24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.39 | $353.87 | $340.20 | $171.25万 | $1,901.68万 | -1.58% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.12 | $59.85 | $56.90 | $2,540.11万 | $46.37亿 | 0.45% |
| 133 |
BANKLorenzo Protocol
|
$0.0266 | $0.0286 | $0.0265 | $205.72万 | $2,132.27万 | -6.01% |
| 54 |
TIACelestia
|
$0.533 | $0.5697 | $0.5111 | $904.96万 | $5.44亿 | -1.24% |
| 446 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $29.91万 | $4,105.29万 | 0.00% |
| 382 |
BERABerachain
|
$0.149 | $0.1567 | $0.1454 | $38.98万 | $5,363.89万 | -1.97% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $13.04万 | $347.36万 | -2.92% |
| 312 |
CTKShentu
|
$0.0908 | $0.0969 | $0.0868 | $54.46万 | $1,553.52万 | -3.51% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.0174 | $71.15万 | — | -0.56% |
| 588 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.93万 | $2,694.33万 | -2.04% |
| 43 |
ONDOOndo
|
$0.4136 | $0.4305 | $0.4022 | $1,190.83万 | $20.53亿 | -1.90% |
| 639 |
ADBEBADBEB
|
$242.11 | $250.71 | $240.16 | $9.76万 | — | -0.95% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.95万 | $1,377.31万 | -2.45% |
| 134 |
METABMETAB
|
$618.73 | $625.11 | $609.92 | $205.39万 | — | -0.75% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Arbitrum - BTC行情
NFP - 比特币行情
Sui - BTC行情
Ethena - 加密货币行情
Blur - BTC行情
LayerZero - 比特币
Bubblemaps - 以太坊ETH价格
Hedera - 比特币行情
Avalanche - 加密货币行情
Filecoin - 比特币
RWUSD - BTC行情
USD.AI - BTC行情
RWUSD - 比特币
Blur - 币种排行
Pump.fun - 比特币
Aster - BTC行情
USD.AI - 比特币行情
Quant - 加密货币行情
Uniswap - BTC行情
Midnight - 比特币
Aave - 数字货币市值
Injective - 比特币行情
波场 - 数字货币市值
NEAR Protocol - 加密货币行情
Quant - 比特币行情
MegaETH - 币种排行
Celestia - 比特币行情
Avalanche - 数字货币市值
NEAR Protocol - 比特币
Bubblemaps - BTC行情
大零币 - 币种排行
Official Trump - 以太坊ETH价格
Ethena - 比特币行情
Midnight - 比特币行情
Nillion - 比特币
MarsCoin - 比特币行情
Artificial - 加密货币行情
Pudgy Penguins - 数字货币市值
NFP - 加密货币行情