24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.119
24H 成交量$69.49万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.23 | $353.87 | $341.52 | $171.00万 | $1,903.97万 | 0.50% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.06 | $59.85 | $57.01 | $2,054.55万 | $45.38亿 | 3.49% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $393.54万 | $2,121.24万 | -13.57% |
| 72 |
TIACelestia
|
$0.553 | $0.5697 | $0.5233 | $555.87万 | $5.33亿 | 3.46% |
| 509 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.66万 | $4,026.23万 | 1.99% |
| 352 |
BERABerachain
|
$0.1525 | $0.1567 | $0.1485 | $43.50万 | $5,280.16万 | 1.26% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.29万 | $343.46万 | -0.65% |
| 486 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.11% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 226 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01743 | $81.75万 | — | 2.05% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.55万 | $2,660.16万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4215 | $0.4305 | $0.4116 | $1,070.32万 | $20.38亿 | 0.45% |
| 601 |
ADBEBADBEB
|
$241.82 | $250.71 | $240.16 | $12.77万 | — | -2.45% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.78万 | $1,359.86万 | -0.22% |
| 128 |
METABMETAB
|
$617.72 | $625.11 | $609.92 | $203.93万 | — | -0.48% |
相关站点
共 40 个
Aptos - 加密货币行情
USDC - 比特币行情
RWUSD - 币种排行
Aave - 以太坊ETH价格
USD1 - 币种排行
大零币 - 加密货币行情
Nillion - 比特币
Shiba Inu - 比特币行情
币安币 - 比特币行情
比特币 - 数字货币市值
Nillion - 币种排行
Renzo - 比特币行情
Shiba Inu - 加密货币行情
Initia - 币种排行
LayerZero - 币种排行
Pepe - 比特币
币安币 - 数字货币市值
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
莱特币 - 数字货币市值
Aster - 数字货币市值
Solana - 加密货币行情
Bubblemaps - BTC行情
Uniswap - 币种排行
Zama - 加密货币行情
Uniswap - 比特币
Hyperliquid - 以太坊ETH价格
Aster - 以太坊ETH价格
USD.AI - BTC行情
Solana - 数字货币市值
MarsCoin - BTC行情
艾达币 - 比特币
Chainlink - 数字货币市值
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 币种排行
Haedal - 加密货币行情
Caldera - 币种排行
Pump.fun - 数字货币市值
Aptos - 比特币行情
Hyperliquid - 比特币行情