24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0642
24H 成交量$76.60万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.9 | $353.87 | $340.20 | $168.29万 | $1,901.68万 | -1.67% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.18 | $59.85 | $56.90 | $2,505.38万 | $46.37亿 | 1.78% |
| 133 |
BANKLorenzo Protocol
|
$0.0265 | $0.0282 | $0.0262 | $203.53万 | $2,132.27万 | -5.69% |
| 54 |
TIACelestia
|
$0.5443 | $0.5697 | $0.5111 | $913.05万 | $5.44亿 | 1.85% |
| 441 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $30.13万 | $4,105.29万 | 0.75% |
| 393 |
BERABerachain
|
$0.1493 | $0.1567 | $0.1454 | $37.35万 | $5,363.89万 | -0.53% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 612 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.12万 | $347.36万 | -1.32% |
| 312 |
CTKShentu
|
$0.0917 | $0.0969 | $0.0868 | $53.57万 | $1,553.52万 | -3.98% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $65.74万 | — | -1.45% |
| 581 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.78万 | $2,694.33万 | -0.21% |
| 53 |
ONDOOndo
|
$0.4164 | $0.4305 | $0.4022 | $918.95万 | $20.53亿 | 0.22% |
| 641 |
ADBEBADBEB
|
$242.51 | $250.71 | $240.16 | $9.78万 | — | -1.14% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $20.28万 | $1,377.31万 | -1.09% |
| 127 |
METABMETAB
|
$622.53 | $625.11 | $609.92 | $219.07万 | — | -0.21% |
相关站点
共 40 个
Aptos - BTC行情
Sei - BTC行情
Artificial Inu - 比特币行情
NEAR Protocol - BTC行情
Hedera - 数字货币市值
NFP - 以太坊ETH价格
Haedal - 比特币行情
Artificial Inu - 比特币
比特币 - BTC行情
Arbitrum - BTC行情
United Stables - BTC行情
LITEB - 比特币行情
Polkadot - 数字货币市值
Tokamak - 比特币
Celestia - 以太坊ETH价格
Sui - 以太坊ETH价格
Internet - 币种排行
Polkadot - 币种排行
恒星币 - 以太坊ETH价格
Aave - 比特币
Gitcoin - 比特币
Optimism - 以太坊ETH价格
USD1 - 数字货币市值
Pump.fun - BTC行情
Celestia - 加密货币行情
Injective - 币种排行
RWUSD - 数字货币市值
Official Trump - 比特币行情
USDC - 加密货币行情
Starknet - 币种排行
Quant - 比特币行情
恒星币 - 币种排行
Solana - 币种排行
Initia - BTC行情
Hedera - 数字货币市值
牛来 - 比特币
NFP - 加密货币行情
Aptos - 以太坊ETH价格
Katana - 加密货币行情
Optimism - 币种排行