24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.6 | $353.87 | $340.20 | $164.73万 | $1,901.68万 | -1.77% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.18 | $59.85 | $56.95 | $2,585.47万 | $46.37亿 | -0.70% |
| 111 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $271.60万 | $2,132.27万 | -6.94% |
| 58 |
TIACelestia
|
$0.5159 | $0.5697 | $0.5111 | $860.66万 | $5.44亿 | -3.46% |
| 505 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $22.35万 | $4,105.29万 | -1.24% |
| 377 |
BERABerachain
|
$0.1477 | $0.1567 | $0.1454 | $39.27万 | $5,363.89万 | -2.57% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.309 | $0.295 | $11.61万 | $347.36万 | -3.57% |
| 494 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0882 | $24.37万 | $1,553.52万 | -0.66% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01764 | $0.01815 | $0.0174 | $70.74万 | — | -1.23% |
| 579 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.85万 | $2,694.33万 | -2.06% |
| 49 |
ONDOOndo
|
$0.4065 | $0.4305 | $0.4022 | $1,162.23万 | $20.53亿 | -2.52% |
| 627 |
ADBEBADBEB
|
$244.09 | $250.71 | $240.16 | $11.23万 | — | -1.20% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.1336 | $18.28万 | $1,377.31万 | -3.10% |
| 133 |
METABMETAB
|
$618.25 | $625.11 | $609.92 | $207.11万 | — | -0.67% |
相关站点
共 40 个
Ether.fi - BTC行情
Nillion - 币种排行
Ripple USD - 以太坊ETH价格
Gitcoin - 数字货币市值
StraitsX XUSD - 币种排行
Falcon Finance - 加密货币行情
币安币 - 比特币行情
Ondo - 比特币
United Stables - 比特币
Ether.fi - 加密货币行情
Starknet - 数字货币市值
Solana - 数字货币市值
Raydium - 加密货币行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - 比特币行情
Ethena - 数字货币市值
Aave - 数字货币市值
大零币 - 比特币
Uniswap - 以太坊ETH价格
Artificial Inu - 比特币行情
Bittensor - BTC行情
EUR - 比特币行情
Renzo - 数字货币市值
Tether Gold - 加密货币行情
艾达币 - 加密货币行情
NEAR Protocol - 比特币
Renzo - 币种排行
Hyperliquid - 比特币行情
Ether.fi - 以太坊ETH价格
Arbitrum - 比特币行情
Bittensor - 币种排行
Artificial Inu - 比特币
Polkadot - 币种排行
United Stables - 比特币行情
Aster - BTC行情
StraitsX XUSD - 数字货币市值
RWUSD - 以太坊ETH价格
Starknet - BTC行情
Tutorial - BTC行情
Polkadot - 币种排行