24H 最高$0.2185
24H 最低$0.2045
今日开盘$0.2127
24H 成交量$15.24万
流通市值$3,934.98万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.42 | $353.87 | $340.20 | $171.05万 | $1,901.68万 | -1.31% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.82 | $59.85 | $56.90 | $2,557.07万 | $46.37亿 | 0.12% |
| 132 |
BANKLorenzo Protocol
|
$0.0268 | $0.0286 | $0.0265 | $210.79万 | $2,132.27万 | -4.63% |
| 54 |
TIACelestia
|
$0.5337 | $0.5697 | $0.5111 | $906.34万 | $5.44亿 | -0.76% |
| 444 |
ANKRAnkr Network
|
$0.00405 | $0.00414 | $0.00393 | $30.05万 | $4,105.29万 | 0.50% |
| 372 |
BERABerachain
|
$0.1486 | $0.1567 | $0.1454 | $40.22万 | $5,363.89万 | -2.04% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.308 | $0.291 | $12.81万 | $347.36万 | -3.26% |
| 311 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0868 | $54.55万 | $1,553.52万 | -3.11% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 259 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.0174 | $72.22万 | — | -0.39% |
| 585 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.34万 | $2,694.33万 | -1.84% |
| 44 |
ONDOOndo
|
$0.4127 | $0.4305 | $0.4022 | $1,195.04万 | $20.53亿 | -1.76% |
| 638 |
ADBEBADBEB
|
$241.86 | $250.71 | $240.16 | $10.11万 | — | -0.82% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1355 | $0.141 | $0.133 | $20.71万 | $1,377.31万 | -2.38% |
| 134 |
METABMETAB
|
$619.8 | $625.11 | $609.92 | $206.63万 | — | -0.37% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Aave - 比特币
Ondo - 比特币行情
Pepe - 加密货币行情
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币
NFP - 以太坊ETH价格
Aptos - 比特币行情
Avalanche - 数字货币市值
Worldcoin - 币种排行
狗币 - BTC行情
Ondo - BTC行情
瑞波币 - BTC行情
狗币 - BTC行情
波场 - 以太坊ETH价格
Raydium - 币种排行
United Stables - 比特币
Uniswap - 加密货币行情
Celo - 以太坊ETH价格
Chainlink - BTC行情
Uniswap - 数字货币市值
恒星币 - 比特币
USD1 - BTC行情
Quant - 比特币
LITEB - 比特币行情
币安币 - 比特币
Nillion - 比特币行情
Internet - 以太坊ETH价格
达世币 - 比特币
Midnight - 比特币
Ripple USD - 加密货币行情
恒星币 - BTC行情
Nillion - 数字货币市值
Hyperliquid - 以太坊ETH价格
Midnight - 加密货币行情
Bittensor - 加密货币行情
Initia - 以太坊ETH价格
PAX Gold - 数字货币市值
Zama - 加密货币行情
Quant - BTC行情