24H 最高$243.23
24H 最低$225.55
今日开盘$242.8
24H 成交量$3.10万
流通市值—
24H 涨跌额(-$10.08)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.41 | $353.87 | $339.29 | $166.28万 | $1,901.68万 | -1.37% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$57.76 | $59.85 | $56.90 | $2,443.83万 | $46.37亿 | 0.75% |
| 138 |
BANKLorenzo Protocol
|
$0.0265 | $0.028 | $0.0262 | $194.75万 | $2,132.27万 | -5.02% |
| 52 |
TIACelestia
|
$0.5399 | $0.5697 | $0.5111 | $917.37万 | $5.44亿 | 1.26% |
| 441 |
ANKRAnkr Network
|
$0.00405 | $0.00414 | $0.00393 | $29.72万 | $4,105.29万 | 2.02% |
| 398 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $36.94万 | $5,363.89万 | -0.07% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.09万 | $4.94亿 | -0.01% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.308 | $0.291 | $13.24万 | $347.36万 | -0.33% |
| 310 |
CTKShentu
|
$0.0932 | $0.0967 | $0.0868 | $53.80万 | $1,553.52万 | -1.06% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $62.96万 | — | 0.00% |
| 580 |
HIVEHive
|
$0.0484 | $0.0493 | $0.0472 | $15.66万 | $2,694.33万 | 0.62% |
| 57 |
ONDOOndo
|
$0.417 | $0.4305 | $0.4022 | $870.57万 | $20.53亿 | 1.09% |
| 638 |
ADBEBADBEB
|
$246.71 | $250.71 | $240.16 | $10.55万 | — | -0.96% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1359 | $0.141 | $0.133 | $20.64万 | $1,377.31万 | -0.07% |
| 133 |
METABMETAB
|
$625.77 | $626.01 | $609.92 | $208.31万 | — | 1.57% |
相关站点
共 40 个
Katana - 比特币
StraitsX XUSD - 加密货币行情
Ether.fi - 币种排行
Celo - 以太坊ETH价格
Avalanche - 比特币
Ondo - BTC行情
USD.AI - 加密货币行情
Pyth Network - 比特币
LayerZero - BTC行情
Worldcoin - BTC行情
Artificial Inu - 以太坊ETH价格
Injective - 数字货币市值
USD.AI - 以太坊ETH价格
Initia - BTC行情
Bittensor - 比特币行情
比特币 - 加密货币行情
Tether Gold - 数字货币市值
Raydium - 币种排行
Hyperliquid - 币种排行
莱特币 - 数字货币市值
Quant - 以太坊ETH价格
Ethena - 比特币
Initia - 数字货币市值
First Digital - 数字货币市值
Ether.fi - BTC行情
Artificial - 数字货币市值
Celo - 币种排行
EUR - BTC行情
Celestia - 币种排行
Falcon Finance - 币种排行
Filecoin - 币种排行
Tokamak - BTC行情
币安币 - 比特币
NFP - BTC行情
EUR - BTC行情
Filecoin - 币种排行
以太坊 - 数字货币市值
NFP - BTC行情
Shiba Inu - 比特币
Arbitrum - 以太坊ETH价格