24H 最高$0.02425
24H 最低$0.01865
今日开盘$0.02324
24H 成交量$66.11万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.09 | $346.30 | $329.69 | $185.38万 | $1,874.77万 | -3.27% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.49 | $58.93 | $52.84 | $2,433.52万 | $45.57亿 | -3.19% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $234.21万 | $2,094.05万 | -1.87% |
| 59 |
TIACelestia
|
$0.4629 | $0.5548 | $0.3935 | $1,383.47万 | $5.43亿 | -11.90% |
| 297 |
ANKRAnkr Network
|
$0.00365 | $0.00416 | $0.00328 | $88.77万 | $4,124.37万 | -9.20% |
| 319 |
BERABerachain
|
$0.1366 | $0.1545 | $0.13 | $83.38万 | $5,376.45万 | -7.01% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 631 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $16.12万 | $4.94亿 | 0.03% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 143 |
ALPINEAlpine F1 Team Fan Token
|
$0.365 | $0.381 | $0.269 | $298.94万 | $347.71万 | 24.57% |
| 486 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $41.56万 | $1,578.00万 | 2.37% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.0181 | $0.01638 | $94.97万 | — | -5.44% |
| 544 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $30.98万 | $2,705.32万 | -2.51% |
| 38 |
ONDOOndo
|
$0.3878 | $0.4358 | $0.3611 | $2,534.30万 | $20.96亿 | -5.09% |
| 638 |
ADBEBADBEB
|
$249.47 | $251.35 | $241.07 | $15.32万 | — | 2.17% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 389 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.14 | $0.1206 | $64.19万 | $1,385.34万 | -2.09% |
| 195 |
METABMETAB
|
$616.79 | $635.15 | $614.23 | $191.76万 | — | -0.65% |
相关站点
共 40 个
达世币 - 加密货币行情
NEAR Protocol - 数字货币市值
应用链 - 币种排行
Ethena USDe - 比特币
Celo - 以太坊ETH价格
EUR - 比特币
比特现金 - 数字货币市值
Optimism - 加密货币行情
Chainlink - 比特币行情
First Digital - 比特币
Tokamak - 加密货币行情
Ondo - 币种排行
Caldera - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - BTC行情
Sky - 比特币行情
Ether.fi - 比特币
USD.AI - 比特币
Quant - 币种排行
Hedera - 以太坊ETH价格
BEAMX - 数字货币市值
LayerZero - BTC行情
应用链 - 币种排行
莱特币 - 比特币
USDC - 币种排行
Celo - 加密货币行情
Polkadot - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ethena - BTC行情
Virtuals - 加密货币行情
Polkadot - 数字货币市值
Virtuals - 数字货币市值
First Digital - 以太坊ETH价格
Ondo - 比特币
Sei - 以太坊ETH价格
RWUSD - 加密货币行情
USD.AI - 加密货币行情
Arbitrum - 数字货币市值
Lido DAO - 数字货币市值
Arbitrum - 比特币