24H 最高$14.50
24H 最低$13.10
今日开盘$14.28
24H 成交量$21.55万
流通市值$2.54亿
24H 涨跌额(-$0.54)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.35 | $346.30 | $329.69 | $182.38万 | $1,874.77万 | -3.50% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.81 | $58.93 | $52.84 | $2,443.58万 | $45.57亿 | -3.66% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $238.82万 | $2,094.05万 | -2.23% |
| 58 |
TIACelestia
|
$0.4694 | $0.5548 | $0.3935 | $1,446.61万 | $5.43亿 | -12.13% |
| 313 |
ANKRAnkr Network
|
$0.00371 | $0.00416 | $0.00328 | $85.88万 | $4,124.37万 | -8.62% |
| 321 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $83.71万 | $5,376.45万 | -6.71% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $16.39万 | $4.94亿 | 0.04% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 118 |
ALPINEAlpine F1 Team Fan Token
|
$0.345 | $0.4 | $0.269 | $413.46万 | $347.71万 | 16.55% |
| 489 |
CTKShentu
|
$0.0942 | $0.0979 | $0.0844 | $41.24万 | $1,578.00万 | 4.44% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
AIGENSYNAIGENSYN
|
$0.01706 | $0.0181 | $0.01638 | $94.65万 | — | -4.21% |
| 551 |
HIVEHive
|
$0.0472 | $0.0494 | $0.0441 | $30.58万 | $2,705.32万 | -1.87% |
| 39 |
ONDOOndo
|
$0.3939 | $0.4358 | $0.3611 | $2,518.00万 | $20.96亿 | -4.58% |
| 634 |
ADBEBADBEB
|
$249.61 | $251.35 | $241.07 | $15.78万 | — | 2.84% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.14 | $0.1206 | $65.73万 | $1,385.34万 | -0.96% |
| 201 |
METABMETAB
|
$616.08 | $635.15 | $613.70 | $184.95万 | — | -0.43% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
BEAMX - BTC行情
瑞波币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Celo - BTC行情
LayerZero - 比特币
United Stables - 加密货币行情
Celestia - 数字货币市值
牛来 - 加密货币行情
Ripple USD - 数字货币市值
Lido DAO - 比特币
Celo - BTC行情
Gitcoin - 数字货币市值
Celo - 比特币行情
以太坊 - BTC行情
应用链 - 加密货币行情
Pendle - 币种排行
Ethena - 币种排行
艾达币 - 数字货币市值
Pump.fun - BTC行情
Aave - 以太坊ETH价格
Ondo - BTC行情
Sei - 加密货币行情
Render - BTC行情
Caldera - 比特币行情
Hyperliquid - BTC行情
Tether Gold - 数字货币市值
LayerZero - 币种排行
LayerZero - 币种排行
Zama - 币种排行
牛来 - 以太坊ETH价格
Tether Gold - 比特币
Pump.fun - 加密货币行情
Sky - 数字货币市值
Polkadot - 币种排行
Initia - 数字货币市值
Quant - 比特币行情
BFUSD - 加密货币行情
Ethena USDe - 比特币行情
Tether Gold - 数字货币市值