24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.59 | $353.87 | $340.20 | $172.04万 | $1,901.68万 | -1.57% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.93 | $59.85 | $56.90 | $2,600.05万 | $46.37亿 | 0.24% |
| 119 |
BANKLorenzo Protocol
|
$0.0269 | $0.0297 | $0.0265 | $235.41万 | $2,132.27万 | -9.43% |
| 54 |
TIACelestia
|
$0.5337 | $0.5697 | $0.5111 | $903.13万 | $5.44亿 | -1.06% |
| 478 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00393 | $26.65万 | $4,105.29万 | 1.49% |
| 372 |
BERABerachain
|
$0.1482 | $0.1567 | $0.1454 | $40.24万 | $5,363.89万 | -2.69% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.308 | $0.291 | $12.60万 | $347.36万 | -4.55% |
| 309 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $55.02万 | $1,553.52万 | -2.70% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.0174 | $74.98万 | — | 0.11% |
| 597 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.21万 | $2,694.33万 | -2.25% |
| 46 |
ONDOOndo
|
$0.4114 | $0.4305 | $0.4022 | $1,172.68万 | $20.53亿 | -2.26% |
| 636 |
ADBEBADBEB
|
$243.16 | $250.71 | $240.16 | $10.56万 | — | -0.88% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $20.34万 | $1,377.31万 | -2.73% |
| 134 |
METABMETAB
|
$619.32 | $625.11 | $609.92 | $208.77万 | — | -0.69% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
LayerZero - BTC行情
Initia - 以太坊ETH价格
Celestia - 比特币行情
Aave - BTC行情
Bittensor - 加密货币行情
Aptos - BTC行情
Artificial Inu - 币种排行
Arbitrum - 比特币行情
BFUSD - 比特币行情
比特现金 - BTC行情
Gitcoin - 比特币
比特现金 - 比特币行情
Tokamak - 币种排行
Internet - 币种排行
PAX Gold - BTC行情
Solana - 以太坊ETH价格
PAX Gold - BTC行情
Polkadot - 数字货币市值
达世币 - 数字货币市值
USD1 - 加密货币行情
Solana - 比特币行情
USD1 - 以太坊ETH价格
Nillion - 加密货币行情
Worldcoin - BTC行情
USD.AI - 币种排行
LITEB - 比特币行情
JasmyCoin - BTC行情
比特币
Falcon Finance - 比特币行情
恒星币 - 加密货币行情
Sei - 比特币
Raydium - BTC行情
LayerZero - 加密货币行情
Aptos - 币种排行
Injective - 数字货币市值
以太坊 - BTC行情
JasmyCoin - 加密货币行情
RWUSD - BTC行情
Katana - BTC行情