24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.42 | $353.87 | $339.29 | $172.03万 | $1,874.77万 | -0.78% |
| 523 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.88 | $59.85 | $56.90 | $2,296.49万 | $45.57亿 | 0.38% |
| 165 |
BANKLorenzo Protocol
|
$0.0271 | $0.0279 | $0.0262 | $152.63万 | $2,094.05万 | -0.73% |
| 54 |
TIACelestia
|
$0.5495 | $0.5697 | $0.5111 | $925.61万 | $5.43亿 | 2.29% |
| 445 |
ANKRAnkr Network
|
$0.00413 | $0.00416 | $0.00393 | $30.71万 | $4,124.37万 | 2.23% |
| 386 |
BERABerachain
|
$0.1542 | $0.1567 | $0.1454 | $39.66万 | $5,376.45万 | 2.26% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 688 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.18万 | $4.94亿 | 0.00% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 594 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.308 | $0.291 | $14.97万 | $347.71万 | 1.65% |
| 292 |
CTKShentu
|
$0.0945 | $0.0967 | $0.0868 | $60.28万 | $1,578.00万 | 0.21% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.0174 | $74.98万 | — | 1.01% |
| 573 |
HIVEHive
|
$0.0492 | $0.0494 | $0.0472 | $17.16万 | $2,705.32万 | 1.44% |
| 49 |
ONDOOndo
|
$0.4328 | $0.4358 | $0.4022 | $1,096.46万 | $20.96亿 | 3.91% |
| 641 |
ADBEBADBEB
|
$247.01 | $250.24 | $240.16 | $10.48万 | — | -0.59% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.141 | $0.133 | $21.32万 | $1,385.34万 | 1.83% |
| 141 |
METABMETAB
|
$629.38 | $631.71 | $609.92 | $201.09万 | — | 2.55% |
相关站点
共 40 个
Pyth Network - BTC行情
Optimism - 比特币
Midnight - 数字货币市值
Official Trump - 加密货币行情
Aave - 数字货币市值
BFUSD - 加密货币行情
Chainlink - 比特币
Avalanche - BTC行情
Hyperliquid - 以太坊ETH价格
Starknet - 比特币行情
Pudgy Penguins - BTC行情
牛来 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
艾达币 - 加密货币行情
Midnight - 比特币
Ether.fi - 以太坊ETH价格
Bubblemaps - 比特币行情
Tokamak - 比特币
Pyth Network - 比特币行情
LayerZero - 加密货币行情
大零币 - 数字货币市值
瑞波币 - 币种排行
Plume - BTC行情
莱特币 - 加密货币行情
莱特币 - BTC行情
NFP - 比特币行情
Caldera - 数字货币市值
Official Trump - 比特币行情
USDC - 数字货币市值
Ondo - 数字货币市值
Caldera - 比特币
Ether.fi - BTC行情
Optimism - 币种排行
Artificial Inu - 比特币
达世币 - BTC行情
Nillion - 比特币行情
Celo - 比特币
Katana - BTC行情
Hyperliquid - 比特币
MarsCoin - 比特币行情