24H 最高$0.0834
24H 最低$0.076
今日开盘$0.0788
24H 成交量$37.30万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.06 | $346.48 | $334.04 | $158.49万 | $1,874.77万 | -2.89% |
| 558 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$54.59 | $59.75 | $54.31 | $2,114.94万 | $45.57亿 | -7.30% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $191.19万 | $2,094.05万 | -5.42% |
| 62 |
TIACelestia
|
$0.4976 | $0.5697 | $0.488 | $927.26万 | $5.43亿 | -11.16% |
| 417 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $41.81万 | $4,124.37万 | -7.79% |
| 366 |
BERABerachain
|
$0.138 | $0.1555 | $0.1357 | $50.83万 | $5,376.45万 | -10.45% |
| 339 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 253 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.311 | $0.284 | $26.78万 | $347.71万 | -5.88% |
| 308 |
CTKShentu
|
$0.0897 | $0.0979 | $0.0868 | $65.84万 | $1,578.00万 | -4.17% |
| 351 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 258 |
AIGENSYNAIGENSYN
|
$0.01729 | $0.0181 | $0.01702 | $84.44万 | — | -4.05% |
| 572 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0461 | $20.32万 | $2,705.32万 | -5.71% |
| 44 |
ONDOOndo
|
$0.3872 | $0.4358 | $0.3811 | $1,457.84万 | $20.96亿 | -8.38% |
| 666 |
ADBEBADBEB
|
$248.6 | $250.60 | $240.65 | $8.12万 | — | 2.54% |
| 379 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1401 | $0.1258 | $27.75万 | $1,385.34万 | -8.62% |
| 171 |
METABMETAB
|
$620.49 | $635.15 | $614.16 | $165.04万 | — | 0.76% |
相关站点
共 40 个
Pepe - 币种排行
Initia - 加密货币行情
USDC - BTC行情
BFUSD - 以太坊ETH价格
Optimism - 以太坊ETH价格
Filecoin - BTC行情
Filecoin - 比特币
Internet - 比特币行情
Tether Gold - 比特币行情
Gram - 加密货币行情
达世币 - 以太坊ETH价格
RWUSD - 比特币行情
Polkadot - 比特币行情
Aptos - 数字货币市值
Filecoin - 加密货币行情
Raydium - 比特币行情
Starknet - 比特币行情
EUR - 比特币行情
LITEB - 数字货币市值
Uniswap - BTC行情
Official Trump - 加密货币行情
以太坊 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Zama - 比特币行情
USD.AI - 数字货币市值
Hyperliquid - 以太坊ETH价格
LayerZero - 币种排行
POL - 比特币
Tether Gold - 比特币
Raydium - BTC行情
First Digital - 加密货币行情
Nillion - 加密货币行情
Particle - 比特币
应用链 - 加密货币行情
Ripple USD - 加密货币行情
Ondo - 加密货币行情
币安币 - 比特币
Sei - BTC行情
Celo - 比特币行情
Sui - BTC行情