24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00968
24H 成交量$20.02万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.39 | $353.87 | $339.29 | $164.42万 | $1,901.68万 | -0.73% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.34 | $59.85 | $56.90 | $2,449.21万 | $46.37亿 | 1.71% |
| 136 |
BANKLorenzo Protocol
|
$0.0267 | $0.028 | $0.0262 | $196.44万 | $2,132.27万 | -3.96% |
| 51 |
TIACelestia
|
$0.5462 | $0.5697 | $0.5111 | $926.87万 | $5.44亿 | 2.32% |
| 440 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00393 | $30.35万 | $4,105.29万 | 2.76% |
| 394 |
BERABerachain
|
$0.1508 | $0.1567 | $0.1454 | $37.26万 | $5,363.89万 | 0.94% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $2.01万 | $4.94亿 | 0.00% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 608 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.308 | $0.291 | $13.37万 | $347.36万 | 0.00% |
| 311 |
CTKShentu
|
$0.0954 | $0.0967 | $0.0868 | $54.66万 | $1,553.52万 | 0.95% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.0174 | $64.06万 | — | -0.28% |
| 579 |
HIVEHive
|
$0.0488 | $0.0493 | $0.0472 | $16.15万 | $2,694.33万 | 1.25% |
| 54 |
ONDOOndo
|
$0.4237 | $0.4305 | $0.4022 | $892.79万 | $20.53亿 | 2.52% |
| 639 |
ADBEBADBEB
|
$246.55 | $250.71 | $240.16 | $10.50万 | — | -1.66% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1375 | $0.141 | $0.133 | $20.56万 | $1,377.31万 | 0.59% |
| 135 |
METABMETAB
|
$625.77 | $626.74 | $609.92 | $205.12万 | — | 2.00% |
相关站点
共 40 个
USDC - 比特币
Official Trump - 数字货币市值
Ether.fi - 数字货币市值
Pyth Network - 币种排行
Haedal - 数字货币市值
Internet - 以太坊ETH价格
LITEB - 加密货币行情
Raydium - BTC行情
First Digital - 加密货币行情
LayerZero - 以太坊ETH价格
Plasma - 币种排行
Aptos - 数字货币市值
Hedera - 比特币行情
Sei - 比特币
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Shiba Inu - 币种排行
Worldcoin - 数字货币市值
NFP - 比特币行情
Sui - 比特币
First Digital - 比特币行情
Gram - 数字货币市值
Avalanche - BTC行情
Zama - 加密货币行情
Avalanche - 比特币行情
Particle - 加密货币行情
大零币 - 加密货币行情
Sei - 数字货币市值
StraitsX XUSD - BTC行情
Ondo - 加密货币行情
Filecoin - 比特币行情
JasmyCoin - 币种排行
Starknet - 数字货币市值
LITEB - 币种排行
StraitsX XUSD - 比特币
Haedal - 数字货币市值
Initia - 比特币行情
United Stables - 以太坊ETH价格
Particle - BTC行情
MarsCoin - 以太坊ETH价格