24H 最高$0.807
24H 最低$0.788
今日开盘$0.801
24H 成交量$31.81万
流通市值$7.99亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.98 | $353.87 | $340.20 | $179.58万 | $1,901.68万 | -0.68% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.21 | $59.85 | $56.90 | $2,612.03万 | $46.37亿 | -0.71% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $249.04万 | $2,132.27万 | -8.56% |
| 57 |
TIACelestia
|
$0.5245 | $0.5697 | $0.5111 | $886.91万 | $5.44亿 | -1.98% |
| 503 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.26万 | $4,105.29万 | -0.74% |
| 374 |
BERABerachain
|
$0.1468 | $0.1567 | $0.1454 | $39.93万 | $5,363.89万 | -3.42% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.00万 | $347.36万 | -4.87% |
| 313 |
CTKShentu
|
$0.0887 | $0.0969 | $0.0868 | $54.50万 | $1,553.52万 | -4.21% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.0174 | $74.67万 | — | 0.28% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.06万 | $2,694.33万 | -2.65% |
| 46 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,154.81万 | $20.53亿 | -2.63% |
| 632 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $10.86万 | — | -0.97% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.133 | $20.17万 | $1,377.31万 | -3.44% |
| 134 |
METABMETAB
|
$620.29 | $625.11 | $609.92 | $205.51万 | — | -0.36% |
相关站点
共 40 个
Ondo - BTC行情
PAX Gold - 以太坊ETH价格
Sei - 币种排行
莱特币 - 币种排行
Plume - 数字货币市值
PAX Gold - BTC行情
Sei - 比特币
Uniswap - 以太坊ETH价格
Injective - 以太坊ETH价格
Tether Gold - BTC行情
RWUSD - BTC行情
狗币 - 币种排行
LITEB - 数字货币市值
莱特币 - 比特币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 币种排行
以太坊 - 比特币
比特币 - 数字货币市值
Blur - BTC行情
Nillion - 以太坊ETH价格
Ripple USD - 比特币
恒星币 - 币种排行
Pudgy Penguins - 比特币
QQQB - 数字货币市值
Chainlink - 数字货币市值
Pudgy Penguins - 比特币
Bubblemaps - 数字货币市值
Bittensor - 数字货币市值
First Digital - 数字货币市值
比特币 - 数字货币市值
Aave - 比特币
莱特币 - 比特币行情
Artificial - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tokamak - 比特币
Artificial Inu - 数字货币市值
Filecoin - 币种排行
以太坊 - 比特币
Haedal - BTC行情