24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0934
24H 成交量$36.69万
流通市值$3,170.04万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.92 | $353.87 | $339.29 | $158.66万 | $1,874.77万 | -1.59% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.83 | $59.85 | $56.90 | $1,867.45万 | $45.57亿 | -1.04% |
| 155 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $165.89万 | $2,094.05万 | -0.37% |
| 57 |
TIACelestia
|
$0.5367 | $0.5697 | $0.5111 | $869.11万 | $5.43亿 | -0.78% |
| 437 |
ANKRAnkr Network
|
$0.00404 | $0.00416 | $0.00393 | $32.16万 | $4,124.37万 | -0.49% |
| 373 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $41.79万 | $5,376.45万 | -2.11% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 681 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.45万 | $4.94亿 | -0.01% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 550 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.291 | $20.01万 | $347.71万 | -0.66% |
| 290 |
CTKShentu
|
$0.0956 | $0.0979 | $0.0868 | $62.71万 | $1,578.00万 | 2.25% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.0174 | $72.27万 | — | -1.05% |
| 588 |
HIVEHive
|
$0.0484 | $0.0494 | $0.0472 | $15.98万 | $2,705.32万 | -0.62% |
| 48 |
ONDOOndo
|
$0.4178 | $0.4358 | $0.4022 | $1,141.01万 | $20.96亿 | -0.57% |
| 648 |
ADBEBADBEB
|
$247.47 | $250.24 | $240.16 | $9.41万 | — | 0.17% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.141 | $0.133 | $19.65万 | $1,385.34万 | -1.23% |
| 144 |
METABMETAB
|
$627.98 | $635.15 | $610.71 | $182.73万 | — | 2.35% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Shiba Inu - 比特币
POL - 以太坊ETH价格
Artificial - 币种排行
Raydium - 数字货币市值
Raydium - 币种排行
Injective - 以太坊ETH价格
POL - BTC行情
应用链 - 比特币行情
Nillion - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Injective - 比特币行情
Ondo - 币种排行
Particle - 以太坊ETH价格
Shiba Inu - BTC行情
Sei - 比特币行情
应用链 - 加密货币行情
Plasma - 加密货币行情
Nillion - BTC行情
BFUSD - 加密货币行情
Sei - 比特币行情
Ripple USD - BTC行情
BFUSD - 加密货币行情
比特币 - 以太坊ETH价格
Zama - 数字货币市值
Aptos - 比特币
Blur - 以太坊ETH价格
Official Trump - 比特币
Katana - 比特币行情
Haedal - 比特币行情
PAX Gold - 币种排行
应用链 - BTC行情
Artificial - 以太坊ETH价格
Aptos - 数字货币市值
PAX Gold - 币种排行
NEAR Protocol - 比特币行情
Ether.fi - 币种排行
Tokamak - 加密货币行情
Ripple USD - 比特币行情