24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007718
24H 成交量$681.80万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.48 | $353.87 | $341.58 | $167.66万 | $1,903.97万 | 0.10% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.41 | $59.85 | $57.01 | $2,077.74万 | $45.38亿 | 3.97% |
| 87 |
BANKLorenzo Protocol
|
$0.0275 | $0.0323 | $0.0268 | $379.75万 | $2,121.24万 | -13.52% |
| 72 |
TIACelestia
|
$0.5542 | $0.5697 | $0.5233 | $564.90万 | $5.33亿 | 3.07% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.76万 | $4,026.23万 | 2.24% |
| 352 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.18万 | $5,280.16万 | 1.66% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.02% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.30万 | $343.46万 | -0.97% |
| 484 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $23.08万 | $1,563.25万 | 0.32% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $84.13万 | — | 1.82% |
| 583 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.18万 | $2,660.16万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4209 | $0.4305 | $0.4116 | $1,070.47万 | $20.38亿 | 0.29% |
| 601 |
ADBEBADBEB
|
$243.33 | $250.71 | $240.16 | $12.84万 | — | -2.01% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.41万 | $1,359.86万 | -0.07% |
| 126 |
METABMETAB
|
$617.04 | $625.11 | $609.92 | $204.56万 | — | -0.66% |
相关站点
共 40 个
PAX Gold - 比特币行情
Official Trump - 以太坊ETH价格
Artificial - 数字货币市值
Ondo - 以太坊ETH价格
USD.AI - 数字货币市值
Blur - 数字货币市值
币安币 - 比特币行情
Avalanche - 币种排行
NFP - 以太坊ETH价格
Ethena - 数字货币市值
NEAR Protocol - 比特币行情
Sui - 币种排行
Avalanche - BTC行情
恒星币 - 数字货币市值
PAX Gold - 加密货币行情
Hedera - 比特币
Ripple USD - 比特币行情
Zama - 以太坊ETH价格
Katana - 数字货币市值
Pudgy Penguins - 比特币
Uniswap - BTC行情
Nillion - BTC行情
狗币 - 加密货币行情
NFP - BTC行情
Caldera - 币种排行
Tutorial - 比特币
Katana - 比特币行情
艾达币 - 加密货币行情
Aave - 币种排行
牛来 - 比特币
MegaETH - 以太坊ETH价格
Huma Finance - 加密货币行情
Gitcoin - 比特币行情
Official Trump - 加密货币行情
Tokamak - 加密货币行情
Midnight - 比特币
Katana - BTC行情
Huma Finance - 以太坊ETH价格
大零币 - 比特币
Tether Gold - 比特币