24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00471
24H 成交量$43.83万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.07 | $353.87 | $340.20 | $170.55万 | $1,901.68万 | -1.45% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.05 | $59.85 | $56.90 | $2,535.89万 | $46.37亿 | 0.87% |
| 134 |
BANKLorenzo Protocol
|
$0.0264 | $0.0283 | $0.0263 | $201.23万 | $2,132.27万 | -6.05% |
| 53 |
TIACelestia
|
$0.5362 | $0.5697 | $0.5111 | $915.66万 | $5.44亿 | 0.22% |
| 437 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00393 | $30.17万 | $4,105.29万 | 0.00% |
| 387 |
BERABerachain
|
$0.1477 | $0.1567 | $0.1454 | $38.37万 | $5,363.89万 | -1.60% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.308 | $0.291 | $12.90万 | $347.36万 | -2.61% |
| 310 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0868 | $54.38万 | $1,553.52万 | -4.13% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.0174 | $69.85万 | — | -0.84% |
| 583 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.13万 | $2,694.33万 | -1.24% |
| 45 |
ONDOOndo
|
$0.4122 | $0.4305 | $0.4022 | $1,122.72万 | $20.53亿 | -0.82% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.61万 | $1,377.31万 | -1.67% |
| 135 |
METABMETAB
|
$618.56 | $625.11 | $609.92 | $200.83万 | — | -0.62% |
相关站点
共 40 个
Caldera - 币种排行
Bittensor - 比特币行情
Ether.fi - 比特币
LayerZero - 加密货币行情
Zama - 以太坊ETH价格
Nillion - 比特币
Tether Gold - 比特币行情
NEAR Protocol - 比特币行情
Gitcoin - 数字货币市值
LayerZero - 比特币行情
Optimism - 比特币行情
狗币 - 比特币行情
比特现金 - 数字货币市值
Gitcoin - 币种排行
Sei - 加密货币行情
Arbitrum - BTC行情
LITEB - 以太坊ETH价格
Official Trump - 以太坊ETH价格
RWUSD - 加密货币行情
JasmyCoin - 加密货币行情
RWUSD - 数字货币市值
Plasma - 比特币
Tether Gold - 加密货币行情
Quant - BTC行情
Solana - 比特币行情
波场 - BTC行情
First Digital - 以太坊ETH价格
Injective - BTC行情
Artificial Inu - 比特币
Artificial Inu - 币种排行
Hedera - 加密货币行情
达世币 - 比特币
Tokamak - 以太坊ETH价格
Plume - 币种排行
Caldera - BTC行情
Raydium - 比特币
Uniswap - 比特币
United Stables - 比特币
Optimism - 数字货币市值
Celestia - 以太坊ETH价格