24H 最高$0.438
24H 最低$0.414
今日开盘$0.43
24H 成交量$18.33万
流通市值$493.70万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.48 | $353.87 | $340.20 | $164.45万 | $1,901.68万 | -2.57% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.88 | $59.85 | $56.90 | $2,502.73万 | $46.37亿 | 1.10% |
| 133 |
BANKLorenzo Protocol
|
$0.0267 | $0.0282 | $0.0262 | $204.13万 | $2,132.27万 | -4.64% |
| 53 |
TIACelestia
|
$0.5393 | $0.5697 | $0.5111 | $913.81万 | $5.44亿 | 0.56% |
| 440 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $30.13万 | $4,105.29万 | 1.00% |
| 398 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $36.89万 | $5,363.89万 | -1.00% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | -0.02% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 612 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.01万 | $347.36万 | -1.32% |
| 318 |
CTKShentu
|
$0.0916 | $0.0967 | $0.0868 | $52.40万 | $1,553.52万 | -4.68% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01767 | $0.01815 | $0.0174 | $65.07万 | — | -1.17% |
| 583 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.53万 | $2,694.33万 | -0.21% |
| 54 |
ONDOOndo
|
$0.4144 | $0.4305 | $0.4022 | $902.96万 | $20.53亿 | -0.36% |
| 637 |
ADBEBADBEB
|
$242.28 | $250.71 | $240.16 | $10.27万 | — | -1.85% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1355 | $0.141 | $0.133 | $20.15万 | $1,377.31万 | -1.46% |
| 127 |
METABMETAB
|
$619.36 | $623.44 | $609.92 | $219.59万 | — | -0.47% |
相关站点
共 40 个
莱特币 - 比特币行情
LayerZero - 加密货币行情
Worldcoin - BTC行情
Raydium - 比特币行情
Tokamak - 币种排行
JasmyCoin - 比特币
Aave - BTC行情
USD.AI - 数字货币市值
LayerZero - 比特币
Worldcoin - 币种排行
LayerZero - 币种排行
Raydium - 币种排行
瑞波币 - 以太坊ETH价格
RWUSD - 数字货币市值
Raydium - 比特币行情
Haedal - BTC行情
Initia - BTC行情
Official Trump - 比特币行情
Falcon Finance - 数字货币市值
Bittensor - 比特币
Official Trump - 比特币
莱特币 - 数字货币市值
United Stables - 比特币
达世币 - 比特币
USDC - 数字货币市值
Raydium - BTC行情
Gitcoin - 加密货币行情
Falcon Finance - 加密货币行情
Internet - BTC行情
Uniswap - 币种排行
Ether.fi - 数字货币市值
USD.AI - 比特币
Starknet - 比特币行情
Pudgy Penguins - BTC行情
PAX Gold - 加密货币行情
PAX Gold - 加密货币行情
莱特币 - 以太坊ETH价格
Chainlink - 币种排行
Tokamak - 比特币
Uniswap - 比特币