24H 最高$38.59
24H 最低$35.96
今日开盘$37.48
24H 成交量$5.22万
流通市值—
24H 涨跌额(-$1.21)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.05 | $346.30 | $329.69 | $170.04万 | $1,874.77万 | -3.01% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.37 | $58.93 | $52.84 | $2,514.27万 | $45.57亿 | -4.52% |
| 167 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $219.91万 | $2,094.05万 | -1.48% |
| 68 |
TIACelestia
|
$0.459 | $0.5548 | $0.4404 | $1,111.44万 | $5.43亿 | -12.62% |
| 352 |
ANKRAnkr Network
|
$0.00344 | $0.00416 | $0.00335 | $69.28万 | $4,124.37万 | -13.78% |
| 319 |
BERABerachain
|
$0.1343 | $0.1545 | $0.13 | $77.34万 | $5,376.45万 | -8.89% |
| 396 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.07% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.79万 | $347.71万 | -6.73% |
| 336 |
CTKShentu
|
$0.0868 | $0.0979 | $0.0844 | $74.20万 | $1,578.00万 | -3.88% |
| 410 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.0181 | $0.01638 | $92.86万 | — | -4.21% |
| 538 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.41万 | $2,705.32万 | -4.83% |
| 39 |
ONDOOndo
|
$0.3802 | $0.4358 | $0.3611 | $2,311.65万 | $20.96亿 | -6.45% |
| 669 |
ADBEBADBEB
|
$249.29 | $251.35 | $241.07 | $9.42万 | — | 2.06% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 402 |
ALICEMy Neighbor Alice
|
$0.126 | $0.14 | $0.1206 | $55.29万 | $1,385.34万 | -6.25% |
| 184 |
METABMETAB
|
$617.31 | $635.15 | $614.29 | $191.57万 | — | 0.32% |
相关站点
共 40 个
Aster - 比特币
Celestia - 数字货币市值
Celo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
Zama - 加密货币行情
Plasma - BTC行情
狗币 - 以太坊ETH价格
Solana - BTC行情
瑞波币 - 数字货币市值
莱特币 - 比特币
PancakeSwap - 以太坊ETH价格
Tether Gold - 比特币
Sui - 比特币
PAX Gold - 数字货币市值
大零币 - 数字货币市值
Starknet - BTC行情
Sei - 数字货币市值
Solana - 以太坊ETH价格
艾达币 - BTC行情
THORChain - 以太坊ETH价格
THORChain - BTC行情
Pyth Network - 币种排行
以太坊 - 以太坊ETH价格
USDC - 加密货币行情
达世币 - 比特币
Horizen - BTC行情
Ondo - 加密货币行情
Particle - BTC行情
Sei - 比特币
恒星币 - BTC行情
Uniswap - 币种排行
NEAR Protocol - 比特币
Chainlink - 加密货币行情
Plasma - 比特币行情
Filecoin - 以太坊ETH价格
Injective - 币种排行
Horizen - 数字货币市值
StraitsX XUSD - 币种排行
Celestia - BTC行情