24H 最高$0.962
24H 最低$0.8988
今日开盘$0.955
24H 成交量$4,036.18万
流通市值$39.26亿
24H 涨跌额(-$0.04)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.58 | $352.26 | $339.29 | $154.29万 | $1,874.77万 | -3.32% |
| 533 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.06 | $59.80 | $56.90 | $1,809.10万 | $45.57亿 | -4.41% |
| 154 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0262 | $166.40万 | $2,094.05万 | -3.94% |
| 57 |
TIACelestia
|
$0.5281 | $0.5697 | $0.5111 | $818.09万 | $5.43亿 | -5.27% |
| 440 |
ANKRAnkr Network
|
$0.00396 | $0.00416 | $0.00393 | $32.10万 | $4,124.37万 | -4.12% |
| 382 |
BERABerachain
|
$0.1461 | $0.1562 | $0.1454 | $41.40万 | $5,376.45万 | -6.23% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.02% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 546 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.311 | $0.291 | $20.22万 | $347.71万 | -3.25% |
| 291 |
CTKShentu
|
$0.0934 | $0.0979 | $0.0868 | $62.37万 | $1,578.00万 | -1.16% |
| 319 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 269 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01811 | $0.0174 | $71.42万 | — | -1.66% |
| 585 |
HIVEHive
|
$0.0477 | $0.0494 | $0.0472 | $16.03万 | $2,705.32万 | -2.85% |
| 50 |
ONDOOndo
|
$0.4073 | $0.4358 | $0.4022 | $1,122.53万 | $20.96亿 | -4.41% |
| 650 |
ADBEBADBEB
|
$248.72 | $249.87 | $240.16 | $9.34万 | — | -0.33% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.1405 | $0.133 | $18.84万 | $1,385.34万 | -4.43% |
| 158 |
METABMETAB
|
$625.61 | $635.15 | $613.06 | $162.61万 | — | 1.85% |
相关站点
共 40 个
Celo - 比特币
Chainlink - BTC行情
Ondo - 数字货币市值
Celestia - 币种排行
BFUSD - 数字货币市值
Bonk - BTC行情
PAX Gold - 比特币行情
United Stables - 币种排行
USDC - 比特币
Particle - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
United Stables - 以太坊ETH价格
Tokamak - 数字货币市值
POL - 比特币行情
USDC - 币种排行
EUR - 加密货币行情
Pudgy Penguins - 比特币行情
RWUSD - 数字货币市值
Artificial - 比特币
Initia - 数字货币市值
Polkadot - 币种排行
USDC - 加密货币行情
Ondo - 比特币行情
USD.AI - 比特币行情
Ether.fi - 比特币行情
Artificial Inu - 比特币
Aave - 数字货币市值
Aptos - 币种排行
MarsCoin - 比特币行情
Ethena - BTC行情
Ether.fi - 比特币行情
Hedera - 数字货币市值
比特现金 - 币种排行
Plasma - 以太坊ETH价格
Artificial Inu - 比特币行情
Internet - 加密货币行情
Bonk - 数字货币市值
NEAR Protocol - 币种排行
Hedera - 币种排行
以太坊 - 币种排行