24H 最高$8.18万
24H 最低$8.04万
今日开盘$80746.15
24H 成交量$10.56亿
流通市值$2,876.20万
24H 涨跌额($522.66)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.3 | $353.87 | $341.58 | $167.76万 | $1,903.97万 | 0.15% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.5 | $59.85 | $57.01 | $2,086.06万 | $45.38亿 | 4.33% |
| 87 |
BANKLorenzo Protocol
|
$0.0275 | $0.0323 | $0.0268 | $378.69万 | $2,121.24万 | -13.25% |
| 72 |
TIACelestia
|
$0.5569 | $0.5697 | $0.5233 | $565.68万 | $5.33亿 | 3.69% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.70万 | $4,026.23万 | 2.24% |
| 351 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.24万 | $5,280.16万 | 1.53% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.02% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.29万 | $343.46万 | -0.97% |
| 485 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.03万 | $1,563.25万 | 0.11% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $84.12万 | — | 1.77% |
| 584 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.21万 | $2,660.16万 | 0.21% |
| 47 |
ONDOOndo
|
$0.421 | $0.4305 | $0.4116 | $1,069.14万 | $20.38亿 | 0.53% |
| 599 |
ADBEBADBEB
|
$243.42 | $250.71 | $240.16 | $12.84万 | — | -1.79% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.41万 | $1,359.86万 | -0.14% |
| 126 |
METABMETAB
|
$616.73 | $625.11 | $609.92 | $204.44万 | — | -0.67% |
相关站点
共 40 个
USD1 - 数字货币市值
Gram - 比特币行情
Aptos - 以太坊ETH价格
Hyperliquid - 数字货币市值
Uniswap - 数字货币市值
Internet - 比特币行情
First Digital - 数字货币市值
Polkadot - 比特币
Uniswap - 加密货币行情
Nillion - 以太坊ETH价格
Ripple USD - BTC行情
Artificial Inu - 比特币
Gitcoin - 以太坊ETH价格
以太坊 - BTC行情
波场 - 比特币行情
First Digital - 以太坊ETH价格
Filecoin - BTC行情
Plume - 以太坊ETH价格
Avalanche - BTC行情
Sui - 以太坊ETH价格
Official Trump - 数字货币市值
Quant - 币种排行
Artificial - 加密货币行情
Tutorial - BTC行情
EUR - 比特币行情
Starknet - 数字货币市值
Huma Finance - 数字货币市值
Gram - 以太坊ETH价格
First Digital - 数字货币市值
Zama - 加密货币行情
比特币 - BTC行情
Gitcoin - 比特币行情
Ethena - 币种排行
恒星币 - 数字货币市值
Sui - BTC行情
狗币 - 加密货币行情
瑞波币 - BTC行情
艾达币 - 数字货币市值
Midnight - 币种排行
Arbitrum - 比特币行情