24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02092
24H 成交量$329.01万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.04 | $346.30 | $329.69 | $170.20万 | $1,874.77万 | -3.01% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.4 | $58.93 | $52.84 | $2,508.99万 | $45.57亿 | -4.14% |
| 169 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0252 | $220.64万 | $2,094.05万 | 0.75% |
| 68 |
TIACelestia
|
$0.4581 | $0.5548 | $0.4404 | $1,112.12万 | $5.43亿 | -12.69% |
| 339 |
ANKRAnkr Network
|
$0.00337 | $0.00416 | $0.00329 | $73.76万 | $4,124.37万 | -15.33% |
| 319 |
BERABerachain
|
$0.1341 | $0.1545 | $0.13 | $77.42万 | $5,376.45万 | -8.78% |
| 396 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.06% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.87万 | $347.71万 | -6.73% |
| 337 |
CTKShentu
|
$0.0875 | $0.0979 | $0.0844 | $74.21万 | $1,578.00万 | -3.21% |
| 412 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.0181 | $0.01638 | $93.02万 | — | -4.56% |
| 540 |
HIVEHive
|
$0.0452 | $0.0494 | $0.0441 | $29.22万 | $2,705.32万 | -5.04% |
| 39 |
ONDOOndo
|
$0.3821 | $0.4358 | $0.3611 | $2,336.99万 | $20.96亿 | -5.91% |
| 669 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.47万 | — | 2.01% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.14 | $0.1206 | $55.41万 | $1,385.34万 | -6.10% |
| 185 |
METABMETAB
|
$617.09 | $635.15 | $614.29 | $191.50万 | — | 0.32% |
相关站点
共 40 个
Official Trump - 比特币行情
Avalanche - 数字货币市值
Uniswap - 加密货币行情
NEAR Protocol - 比特币行情
Zama - 加密货币行情
PAX Gold - 数字货币市值
Aave - 数字货币市值
POL - 数字货币市值
Sui - 加密货币行情
Artificial - 比特币
艾达币 - 币种排行
EUR - 比特币行情
Zama - 比特币
Sui - 币种排行
狗币 - 比特币行情
Ethena USDe - 数字货币市值
Caldera - 数字货币市值
狗币 - 币种排行
Gram - BTC行情
Bubblemaps - 币种排行
牛来 - 比特币
Ripple USD - 数字货币市值
Shiba Inu - 比特币
Pyth Network - 比特币
Arbitrum - 数字货币市值
Artificial Inu - BTC行情
THORChain - 以太坊ETH价格
币安币 - BTC行情
Nillion - 加密货币行情
Caldera - BTC行情
Bubblemaps - 以太坊ETH价格
BFUSD - BTC行情
Ethena - 数字货币市值
World Liberty - 比特币
StraitsX XUSD - 币种排行
Celestia - 比特币行情
BFUSD - 以太坊ETH价格
Ethena USDe - 比特币行情
Pudgy Penguins - 比特币
PancakeSwap - 加密货币行情