24H 最高$0.122
24H 最低$0.1135
今日开盘$0.1214
24H 成交量$49.85万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.02 | $346.48 | $333.77 | $146.50万 | $1,874.77万 | -3.25% |
| 562 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$55.72 | $59.75 | $54.31 | $2,204.27万 | $45.57亿 | -6.07% |
| 154 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0256 | $197.72万 | $2,094.05万 | -5.04% |
| 63 |
TIACelestia
|
$0.5033 | $0.5697 | $0.488 | $938.21万 | $5.43亿 | -11.50% |
| 415 |
ANKRAnkr Network
|
$0.00388 | $0.00416 | $0.00375 | $42.95万 | $4,124.37万 | -5.83% |
| 363 |
BERABerachain
|
$0.1424 | $0.1555 | $0.1357 | $52.49万 | $5,376.45万 | -8.37% |
| 343 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | 0.00% |
| 261 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 527 |
ALPINEAlpine F1 Team Fan Token
|
$0.292 | $0.311 | $0.284 | $27.49万 | $347.71万 | -4.89% |
| 305 |
CTKShentu
|
$0.0907 | $0.0979 | $0.0868 | $67.44万 | $1,578.00万 | -3.51% |
| 357 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.0181 | $0.01702 | $86.77万 | — | -3.04% |
| 567 |
HIVEHive
|
$0.047 | $0.0494 | $0.0461 | $21.19万 | $2,705.32万 | -4.28% |
| 43 |
ONDOOndo
|
$0.3976 | $0.4358 | $0.3811 | $1,507.58万 | $20.96亿 | -6.43% |
| 666 |
ADBEBADBEB
|
$248.23 | $250.60 | $240.65 | $8.25万 | — | 2.21% |
| 389 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1401 | $0.1258 | $29.41万 | $1,385.34万 | -6.79% |
| 174 |
METABMETAB
|
$619.88 | $635.15 | $614.16 | $159.95万 | — | -0.08% |
相关站点
共 40 个
恒星币 - 数字货币市值
Aptos - BTC行情
Quant - BTC行情
Pyth Network - 比特币
Hyperliquid - 数字货币市值
Internet - 比特币行情
牛来 - 以太坊ETH价格
Caldera - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Horizen - 数字货币市值
Quant - 比特币行情
Filecoin - 加密货币行情
Celo - 以太坊ETH价格
比特现金 - 比特币行情
MarsCoin - 数字货币市值
Sui - 以太坊ETH价格
Celestia - BTC行情
以太坊 - 比特币行情
BFUSD - 比特币
Official Trump - 以太坊ETH价格
比特现金 - 比特币
Artificial - 加密货币行情
比特币 - 币种排行
StraitsX XUSD - 比特币行情
Plasma - 比特币行情
EUR - 数字货币市值
Ondo - 数字货币市值
Solana - 比特币
达世币 - 币种排行
Haedal - 比特币行情
Worldcoin - 币种排行
NEAR Protocol - 加密货币行情
LayerZero - 币种排行
莱特币 - BTC行情
Bubblemaps - 数字货币市值
Katana - BTC行情
Ondo - 比特币
Plasma - 比特币
Arbitrum - 数字货币市值
POL - 数字货币市值