24H 最高$0.0482
24H 最低$0.0426
今日开盘$0.0479
24H 成交量$245.51万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.45 | $346.30 | $333.68 | $140.17万 | $1,874.77万 | -2.66% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.57 | $59.75 | $54.31 | $2,321.68万 | $45.57亿 | -6.48% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $199.95万 | $2,094.05万 | -4.73% |
| 65 |
TIACelestia
|
$0.4933 | $0.5631 | $0.4829 | $993.53万 | $5.43亿 | -11.97% |
| 417 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $44.65万 | $4,124.37万 | -6.83% |
| 362 |
BERABerachain
|
$0.1395 | $0.1545 | $0.1357 | $55.95万 | $5,376.45万 | -9.06% |
| 356 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.03万 | $4.94亿 | 0.00% |
| 270 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.283 | $28.12万 | $347.71万 | -7.19% |
| 313 |
CTKShentu
|
$0.0897 | $0.0979 | $0.0868 | $68.17万 | $1,578.00万 | -4.47% |
| 376 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 259 |
AIGENSYNAIGENSYN
|
$0.01717 | $0.0181 | $0.017 | $91.10万 | — | -4.03% |
| 557 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $22.81万 | $2,705.32万 | -4.51% |
| 44 |
ONDOOndo
|
$0.3907 | $0.4358 | $0.3811 | $1,595.56万 | $20.96亿 | -7.26% |
| 672 |
ADBEBADBEB
|
$247.66 | $250.60 | $240.89 | $7.65万 | — | 2.48% |
| 398 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 466 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.14 | $0.1258 | $37.26万 | $1,385.34万 | -6.84% |
| 172 |
METABMETAB
|
$620.98 | $635.15 | $614.16 | $168.66万 | — | 0.41% |
相关站点
共 40 个
USDC - 比特币行情
Plasma - 比特币
StraitsX XUSD - 以太坊ETH价格
比特现金 - 比特币
Ether.fi - 比特币行情
Uniswap - 比特币行情
牛来 - BTC行情
Lido DAO - 比特币
Ethena - 币种排行
Pyth Network - 数字货币市值
Horizen - 数字货币市值
Pump.fun - 加密货币行情
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
大零币 - BTC行情
StraitsX XUSD - 加密货币行情
Raydium - 加密货币行情
比特现金 - 加密货币行情
Shiba Inu - BTC行情
瑞波币 - 以太坊ETH价格
Lido DAO - BTC行情
莱特币 - 币种排行
Haedal - BTC行情
莱特币 - 比特币
Bittensor - BTC行情
Starknet - 比特币
Nillion - BTC行情
Solana - BTC行情
World Liberty - BTC行情
World Liberty - 币种排行
Sei - 币种排行
Blur - 比特币
莱特币 - 比特币
Tokamak - 以太坊ETH价格
USD.AI - 比特币
Zama - BTC行情
POL - BTC行情
BFUSD - 比特币
Pendle - 以太坊ETH价格
牛来 - 数字货币市值