24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01227
24H 成交量$55.26万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.9 | $346.30 | $329.69 | $171.10万 | $1,874.77万 | -2.64% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.2 | $58.93 | $52.84 | $2,470.02万 | $45.57亿 | -1.95% |
| 167 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $222.27万 | $2,094.05万 | -0.74% |
| 68 |
TIACelestia
|
$0.4657 | $0.5548 | $0.4404 | $1,118.39万 | $5.43亿 | -12.33% |
| 315 |
ANKRAnkr Network
|
$0.00345 | $0.00416 | $0.00328 | $79.20万 | $4,124.37万 | -13.53% |
| 316 |
BERABerachain
|
$0.1381 | $0.1545 | $0.13 | $79.00万 | $5,376.45万 | -6.12% |
| 400 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 649 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.95万 | $4.94亿 | 0.02% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.279 | $0.311 | $0.269 | $32.59万 | $347.71万 | -6.38% |
| 337 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0844 | $74.52万 | $1,578.00万 | -1.55% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01701 | $0.0181 | $0.01638 | $92.50万 | — | -3.46% |
| 547 |
HIVEHive
|
$0.0457 | $0.0494 | $0.0441 | $28.88万 | $2,705.32万 | -4.19% |
| 39 |
ONDOOndo
|
$0.3904 | $0.4358 | $0.3611 | $2,351.75万 | $20.96亿 | -4.06% |
| 668 |
ADBEBADBEB
|
$248.87 | $251.35 | $241.07 | $9.54万 | — | 1.82% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.14 | $0.1206 | $55.50万 | $1,385.34万 | -5.05% |
| 189 |
METABMETAB
|
$618.71 | $635.15 | $614.87 | $189.46万 | — | 0.41% |
相关站点
共 40 个
Lido DAO - 币种排行
Official Trump - 数字货币市值
Pepe - 币种排行
POL - 币种排行
United Stables - 币种排行
艾达币 - 比特币行情
Ondo - 比特币
Particle - 比特币行情
THORChain - 以太坊ETH价格
Aptos - 数字货币市值
Sei - BTC行情
Hedera - 数字货币市值
Celo - 币种排行
Caldera - 比特币行情
Hedera - 币种排行
First Digital - 数字货币市值
Particle - 比特币
Gitcoin - 币种排行
Pepe - 加密货币行情
比特现金 - 加密货币行情
Plume - 加密货币行情
Ethena USDe - 数字货币市值
Filecoin - BTC行情
Aptos - 币种排行
Initia - 币种排行
Polkadot - 数字货币市值
MarsCoin - 加密货币行情
Plasma - 币种排行
Optimism - 比特币
Particle - 比特币行情
Optimism - 数字货币市值
Nillion - 加密货币行情
First Digital - 比特币行情
波场 - 加密货币行情
牛来 - 加密货币行情
THORChain - 比特币行情
BFUSD - 比特币
Hedera - 加密货币行情
狗币 - 加密货币行情
First Digital - 以太坊ETH价格