24H 最高$7.21
24H 最低$6.98
今日开盘$7.08
24H 成交量$10.05万
流通市值—
24H 涨跌额($0.09)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.68 | $346.30 | $329.69 | $184.55万 | $1,874.77万 | -3.47% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.26 | $58.93 | $52.84 | $2,430.68万 | $45.57亿 | -3.88% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $236.50万 | $2,094.05万 | -2.24% |
| 58 |
TIACelestia
|
$0.4674 | $0.5548 | $0.3935 | $1,402.63万 | $5.43亿 | -12.14% |
| 297 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00328 | $89.98万 | $4,124.37万 | -8.66% |
| 319 |
BERABerachain
|
$0.1378 | $0.1545 | $0.13 | $84.32万 | $5,376.45万 | -6.45% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 632 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $16.19万 | $4.94亿 | 0.02% |
| 307 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 127 |
ALPINEAlpine F1 Team Fan Token
|
$0.366 | $0.4 | $0.269 | $371.40万 | $347.71万 | 24.49% |
| 496 |
CTKShentu
|
$0.0916 | $0.0979 | $0.0844 | $39.81万 | $1,578.00万 | 1.55% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $95.32万 | — | -5.36% |
| 545 |
HIVEHive
|
$0.0468 | $0.0494 | $0.0441 | $31.21万 | $2,705.32万 | -1.68% |
| 38 |
ONDOOndo
|
$0.3883 | $0.4358 | $0.3611 | $2,546.92万 | $20.96亿 | -5.36% |
| 637 |
ADBEBADBEB
|
$250.13 | $251.35 | $241.07 | $15.42万 | — | 2.28% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1326 | $0.14 | $0.1206 | $64.94万 | $1,385.34万 | -1.49% |
| 199 |
METABMETAB
|
$615.19 | $635.15 | $614.23 | $187.86万 | — | -0.82% |
相关站点
共 40 个
Particle - 比特币行情
Sui - 比特币行情
Horizen - 币种排行
Horizen - 数字货币市值
BEAMX - BTC行情
Sui - 以太坊ETH价格
Gram - 比特币
World Liberty - 数字货币市值
Internet - 比特币行情
NEAR Protocol - BTC行情
Uniswap - 比特币行情
Sui - 加密货币行情
莱特币 - 加密货币行情
Starknet - 比特币
Ethena - BTC行情
Celestia - 币种排行
Hedera - 比特币行情
Uniswap - 以太坊ETH价格
Aster - 比特币
Avalanche - 以太坊ETH价格
Celestia - 比特币行情
Arbitrum - 以太坊ETH价格
Aster - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Pepe - 以太坊ETH价格
Shiba Inu - BTC行情
Raydium - 比特币
StraitsX XUSD - BTC行情
Uniswap - 以太坊ETH价格
Celestia - 以太坊ETH价格
Injective - 币种排行
BEAMX - 数字货币市值
EUR - 币种排行
PAX Gold - BTC行情
Arbitrum - 数字货币市值
Sky - 加密货币行情
First Digital - 比特币行情
Tokamak - 加密货币行情
Curve DAO - BTC行情
Aster - 数字货币市值