Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$347.01
0.06%
≈ ￥2290.27
($0.20)
更新于 2026-10-29 13:55:01
24H 最高$347.91
24H 最低$343.89
今日开盘$346.81
24H 成交量$158.61万
流通市值$556.77万
24H 涨跌额($0.20)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.12 | $353.87 | $340.20 | $164.80万 | $1,901.68万 | -0.91% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.81 | $59.85 | $56.95 | $2,575.01万 | $46.37亿 | 0.73% |
| 109 |
BANKLorenzo Protocol
|
$0.027 | $0.0299 | $0.0266 | $282.30万 | $2,132.27万 | -7.53% |
| 59 |
TIACelestia
|
$0.529 | $0.5697 | $0.5111 | $836.29万 | $5.44亿 | -0.84% |
| 506 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00396 | $22.09万 | $4,105.29万 | -0.50% |
| 366 |
BERABerachain
|
$0.1493 | $0.1567 | $0.1454 | $40.22万 | $5,363.89万 | -1.39% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.309 | $0.295 | $11.25万 | $347.36万 | -2.27% |
| 500 |
CTKShentu
|
$0.0904 | $0.0969 | $0.0894 | $23.03万 | $1,553.52万 | -2.48% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $75.35万 | — | -1.67% |
| 594 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.31万 | $2,694.33万 | -1.44% |
| 49 |
ONDOOndo
|
$0.4109 | $0.4305 | $0.4022 | $1,161.21万 | $20.53亿 | -1.35% |
| 618 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.66万 | — | -0.81% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.141 | $0.1336 | $18.18万 | $1,377.31万 | -1.73% |
| 131 |
METABMETAB
|
$618.49 | $625.11 | $609.92 | $208.37万 | — | -0.60% |
相关站点
共 40 个
MegaETH - 比特币行情
LITEB - 币种排行
Plasma - 以太坊ETH价格
Plasma - 币种排行
Caldera - 数字货币市值
USD.AI - 加密货币行情
Worldcoin - BTC行情
Caldera - 比特币行情
Plume - 数字货币市值
LITEB - 比特币
First Digital - 以太坊ETH价格
Shiba Inu - 币种排行
Tokamak - BTC行情
Aave - 数字货币市值
Plume - 比特币行情
Blur - 加密货币行情
Artificial Inu - BTC行情
MyShell - 加密货币行情
Aster - 比特币行情
Filecoin - BTC行情
波场 - 比特币
Bittensor - BTC行情
Aptos - 以太坊ETH价格
以太坊 - 数字货币市值
Arbitrum - 币种排行
Injective - 币种排行
Nillion - 以太坊ETH价格
Pepe - 加密货币行情
EUR - 以太坊ETH价格
Plume - 比特币行情
Avalanche - BTC行情
恒星币 - 以太坊ETH价格
大零币 - BTC行情
Gitcoin - 以太坊ETH价格
Hedera - 数字货币市值
Plume - BTC行情
Starknet - 以太坊ETH价格
Solana - 比特币行情
Quant - BTC行情
Uniswap - 数字货币市值