24H 最高$2.29
24H 最低$1.96
今日开盘$2.192
24H 成交量$450.84万
流通市值$15.96亿
24H 涨跌额(-$0.17)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.5 | $346.30 | $329.69 | $169.58万 | $1,874.77万 | -3.33% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.4 | $58.93 | $52.84 | $2,606.84万 | $45.57亿 | -6.98% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $218.56万 | $2,094.05万 | -1.12% |
| 66 |
TIACelestia
|
$0.461 | $0.5548 | $0.4404 | $1,123.25万 | $5.43亿 | -12.99% |
| 420 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.44万 | $4,124.37万 | -6.77% |
| 332 |
BERABerachain
|
$0.133 | $0.1545 | $0.13 | $73.99万 | $5,376.45万 | -9.59% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.09万 | $4.94亿 | 0.00% |
| 291 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 511 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $34.88万 | $347.71万 | -8.67% |
| 335 |
CTKShentu
|
$0.0855 | $0.0979 | $0.0844 | $73.70万 | $1,578.00万 | -5.63% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01661 | $0.0181 | $0.01638 | $96.18万 | — | -5.30% |
| 538 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.29万 | $2,705.32万 | -6.05% |
| 39 |
ONDOOndo
|
$0.374 | $0.4358 | $0.3611 | $2,288.31万 | $20.96亿 | -7.70% |
| 668 |
ADBEBADBEB
|
$249.07 | $251.35 | $241.07 | $8.97万 | — | 2.10% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 407 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.14 | $0.1206 | $53.68万 | $1,385.34万 | -7.35% |
| 183 |
METABMETAB
|
$615.77 | $635.15 | $614.16 | $185.64万 | — | -0.02% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
USD1 - 比特币行情
RWUSD - 数字货币市值
Virtuals - 数字货币市值
Quant - 以太坊ETH价格
Pepe - 币种排行
Hyperliquid - 币种排行
Bubblemaps - 以太坊ETH价格
Zama - 数字货币市值
LayerZero - BTC行情
Pendle - 币种排行
瑞波币 - BTC行情
Gitcoin - 币种排行
Plasma - BTC行情
应用链 - 比特币行情
Internet - BTC行情
Aave - 以太坊ETH价格
Ripple USD - 加密货币行情
应用链 - 加密货币行情
Artificial Inu - 加密货币行情
Zama - 以太坊ETH价格
Ondo - BTC行情
Internet - BTC行情
Starknet - 加密货币行情
United Stables - 加密货币行情
Celo - 加密货币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
币安币 - BTC行情
Pump.fun - BTC行情
World Liberty - 加密货币行情
PancakeSwap - 加密货币行情
Shiba Inu - 比特币行情
比特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
大零币 - 比特币行情
USD.AI - 币种排行
Ether.fi - 比特币行情
Horizen - BTC行情
币安币 - 比特币行情