24H 最高$138.73
24H 最低$128.54
今日开盘$133.44
24H 成交量$1,490.65万
流通市值$20.75亿
24H 涨跌额(-$0.31)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.85 | $353.87 | $340.20 | $170.55万 | $1,901.68万 | -1.44% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.1 | $59.85 | $56.90 | $2,534.51万 | $46.37亿 | 1.08% |
| 133 |
BANKLorenzo Protocol
|
$0.0264 | $0.0284 | $0.0263 | $204.80万 | $2,132.27万 | -6.71% |
| 53 |
TIACelestia
|
$0.5354 | $0.5697 | $0.5111 | $913.29万 | $5.44亿 | 0.43% |
| 438 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $30.07万 | $4,105.29万 | 0.25% |
| 386 |
BERABerachain
|
$0.1477 | $0.1567 | $0.1454 | $38.37万 | $5,363.89万 | -1.66% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 612 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.308 | $0.291 | $12.96万 | $347.36万 | -2.61% |
| 310 |
CTKShentu
|
$0.0909 | $0.0969 | $0.0868 | $54.47万 | $1,553.52万 | -4.11% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.0174 | $69.78万 | — | -0.78% |
| 583 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.07万 | $2,694.33万 | -1.24% |
| 45 |
ONDOOndo
|
$0.412 | $0.4305 | $0.4022 | $1,128.45万 | $20.53亿 | -1.08% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.61万 | $1,377.31万 | -1.67% |
| 135 |
METABMETAB
|
$618.47 | $625.11 | $609.92 | $200.37万 | — | -0.64% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Artificial - 加密货币行情
Avalanche - 加密货币行情
Celo - BTC行情
Worldcoin - 比特币行情
MarsCoin - 以太坊ETH价格
Quant - 比特币行情
Haedal - 数字货币市值
Plasma - 比特币
USDC - BTC行情
Injective - 币种排行
Nillion - 以太坊ETH价格
狗币 - 数字货币市值
Nillion - 加密货币行情
比特现金 - 币种排行
Tokamak - 比特币行情
RWUSD - 加密货币行情
Injective - 比特币行情
EUR - BTC行情
Ondo - BTC行情
Aave - 币种排行
Sui - BTC行情
Official Trump - 比特币行情
Midnight - 比特币
Injective - BTC行情
Aptos - 比特币行情
Tether Gold - 数字货币市值
Pepe - 比特币
LayerZero - 数字货币市值
Polkadot - 数字货币市值
瑞波币 - 数字货币市值
Starknet - 比特币行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 比特币
以太坊 - 数字货币市值
Raydium - 币种排行
Worldcoin - 币种排行
Avalanche - 比特币
Pepe - 数字货币市值
Official Trump - BTC行情