24H 最高$0.00991
24H 最低$0.00908
今日开盘$0.00979
24H 成交量$20.21万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.35 | $346.30 | $333.54 | $145.38万 | $1,874.77万 | -2.59% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 35 |
LTC莱特币
|
$54.83 | $59.75 | $54.31 | $2,382.05万 | $45.57亿 | -7.71% |
| 160 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0256 | $200.75万 | $2,094.05万 | -5.47% |
| 67 |
TIACelestia
|
$0.4864 | $0.5605 | $0.4829 | $1,066.01万 | $5.43亿 | -12.55% |
| 416 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $46.18万 | $4,124.37万 | -7.79% |
| 353 |
BERABerachain
|
$0.138 | $0.1545 | $0.1357 | $59.70万 | $5,376.45万 | -9.98% |
| 366 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.16万 | $4.94亿 | 0.00% |
| 274 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.311 | $0.28 | $29.61万 | $347.71万 | -8.80% |
| 318 |
CTKShentu
|
$0.0875 | $0.0979 | $0.0868 | $69.62万 | $1,578.00万 | -6.82% |
| 386 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01698 | $0.0181 | $0.01684 | $90.01万 | — | -4.82% |
| 551 |
HIVEHive
|
$0.0459 | $0.0494 | $0.0458 | $24.87万 | $2,705.32万 | -6.33% |
| 41 |
ONDOOndo
|
$0.3793 | $0.4358 | $0.3773 | $1,951.60万 | $20.96亿 | -9.97% |
| 671 |
ADBEBADBEB
|
$249.67 | $250.60 | $241.07 | $7.74万 | — | 2.69% |
| 407 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.14 | $0.1258 | $40.26万 | $1,385.34万 | -8.09% |
| 173 |
METABMETAB
|
$622.41 | $635.15 | $614.16 | $178.96万 | — | 0.88% |
相关站点
共 40 个
Ethena - 币种排行
United Stables - 比特币
Celo - 数字货币市值
Bonk - BTC行情
Starknet - 币种排行
瑞波币 - 币种排行
Virtuals - 比特币
Tether Gold - 比特币
Nillion - 数字货币市值
Ondo - 币种排行
THORChain - 以太坊ETH价格
艾达币 - BTC行情
Pendle - 数字货币市值
Pump.fun - BTC行情
Ether.fi - 比特币行情
First Digital - 比特币行情
Aster - 以太坊ETH价格
Blur - 数字货币市值
Lido DAO - 以太坊ETH价格
Virtuals - 比特币
Internet - 比特币
PancakeSwap - 以太坊ETH价格
Tether Gold - BTC行情
恒星币 - 以太坊ETH价格
达世币 - BTC行情
比特现金 - BTC行情
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
Aptos - 比特币
Filecoin - 比特币
USD.AI - 数字货币市值
Ondo - 数字货币市值
Katana - 加密货币行情
Pepe - BTC行情
USD1 - 币种排行
Initia - BTC行情
Quant - 数字货币市值
Arbitrum - 币种排行
Celo - 比特币
PancakeSwap - 币种排行