24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.04354
24H 成交量$6.78万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.03 | $353.87 | $340.20 | $171.13万 | $1,901.68万 | -1.25% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,571.24万 | $46.37亿 | 0.49% |
| 125 |
BANKLorenzo Protocol
|
$0.0269 | $0.0292 | $0.0265 | $230.91万 | $2,132.27万 | -7.88% |
| 55 |
TIACelestia
|
$0.5351 | $0.5697 | $0.5111 | $906.25万 | $5.44亿 | -0.11% |
| 444 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.05万 | $4,105.29万 | -0.25% |
| 372 |
BERABerachain
|
$0.149 | $0.1567 | $0.1454 | $40.26万 | $5,363.89万 | -1.97% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.308 | $0.291 | $12.82万 | $347.36万 | -3.90% |
| 311 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.62万 | $1,553.52万 | -3.00% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 254 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.0174 | $73.44万 | — | -0.22% |
| 586 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.33万 | $2,694.33万 | -1.84% |
| 45 |
ONDOOndo
|
$0.4134 | $0.4305 | $0.4022 | $1,190.64万 | $20.53亿 | -1.41% |
| 638 |
ADBEBADBEB
|
$241.89 | $250.71 | $240.16 | $10.16万 | — | -0.98% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $20.77万 | $1,377.31万 | -2.38% |
| 134 |
METABMETAB
|
$619.98 | $625.11 | $609.92 | $205.98万 | — | -0.29% |
相关站点
共 40 个
Optimism - 比特币
Gitcoin - 以太坊ETH价格
Uniswap - 加密货币行情
Katana - 数字货币市值
Artificial - 币种排行
Solana - BTC行情
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币
Ethena - 加密货币行情
First Digital - 数字货币市值
Gitcoin - 以太坊ETH价格
USDC - BTC行情
MegaETH - 加密货币行情
Haedal - 以太坊ETH价格
Artificial - 比特币行情
Injective - 币种排行
RWUSD - 比特币行情
Haedal - 比特币行情
Aptos - 比特币
USDC - 币种排行
LayerZero - 币种排行
Hyperliquid - BTC行情
Aptos - 币种排行
Midnight - 比特币行情
QQQB - 加密货币行情
Aave - 比特币行情
Pudgy Penguins - 加密货币行情
Uniswap - 比特币
Pepe - BTC行情
恒星币 - 以太坊ETH价格
Injective - BTC行情
Tokamak - BTC行情
Ripple USD - 币种排行
MarsCoin - 加密货币行情
USD.AI - 加密货币行情
Sei - 以太坊ETH价格
Gram - BTC行情
Ethena - 比特币行情
LITEB - BTC行情
Haedal - 比特币