24H 最高$0.02487
24H 最低$0.02335
今日开盘$0.02486
24H 成交量$7.11万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.56 | $353.87 | $340.20 | $171.13万 | $1,901.68万 | -1.46% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.94 | $59.85 | $56.90 | $2,546.20万 | $46.37亿 | 0.23% |
| 133 |
BANKLorenzo Protocol
|
$0.0268 | $0.0286 | $0.0265 | $208.16万 | $2,132.27万 | -5.63% |
| 54 |
TIACelestia
|
$0.5337 | $0.5697 | $0.5111 | $906.81万 | $5.44亿 | -0.84% |
| 442 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.04万 | $4,105.29万 | -0.50% |
| 385 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $38.77万 | $5,363.89万 | -2.24% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 612 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.308 | $0.291 | $12.90万 | $347.36万 | -2.93% |
| 312 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0868 | $54.54万 | $1,553.52万 | -3.62% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 256 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $72.79万 | — | -0.73% |
| 584 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.33万 | $2,694.33万 | -2.05% |
| 43 |
ONDOOndo
|
$0.4128 | $0.4305 | $0.4022 | $1,192.36万 | $20.53亿 | -1.97% |
| 639 |
ADBEBADBEB
|
$241.99 | $250.71 | $240.16 | $9.76万 | — | -0.85% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $20.24万 | $1,377.31万 | -2.31% |
| 134 |
METABMETAB
|
$618.98 | $625.11 | $609.92 | $206.93万 | — | -0.52% |
相关站点
共 40 个
Tokamak - 加密货币行情
Haedal - 币种排行
Chainlink - 比特币行情
StraitsX XUSD - BTC行情
Solana - 币种排行
Pudgy Penguins - BTC行情
Ripple USD - 币种排行
Haedal - 比特币行情
Haedal - 数字货币市值
BFUSD - 比特币
以太坊 - 比特币行情
达世币 - 比特币
Hyperliquid - 比特币行情
Nillion - 比特币行情
Plasma - 比特币
LITEB - 数字货币市值
Tokamak - BTC行情
Gitcoin - 比特币行情
Chainlink - 加密货币行情
Pepe - 比特币
Arbitrum - BTC行情
Artificial Inu - 数字货币市值
Raydium - BTC行情
EUR - 数字货币市值
LITEB - BTC行情
Tether Gold - BTC行情
Arbitrum - 币种排行
Ripple USD - 比特币
Bubblemaps - 加密货币行情
大零币 - 比特币
Artificial - 币种排行
Quant - 以太坊ETH价格
比特现金 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tether Gold - 币种排行
Zama - 币种排行
艾达币 - BTC行情
Starknet - 数字货币市值
瑞波币 - 比特币
Hyperliquid - 币种排行