24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7149
24H 成交量$721.08万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.5 | $353.87 | $340.20 | $174.20万 | $1,901.68万 | -1.08% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.08 | $59.85 | $56.95 | $2,592.58万 | $46.37亿 | -1.31% |
| 115 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $261.73万 | $2,132.27万 | -9.22% |
| 57 |
TIACelestia
|
$0.5208 | $0.5697 | $0.5111 | $869.73万 | $5.44亿 | -2.33% |
| 509 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00393 | $22.18万 | $4,105.29万 | -1.24% |
| 382 |
BERABerachain
|
$0.147 | $0.1567 | $0.1454 | $38.85万 | $5,363.89万 | -3.48% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.292 | $12.40万 | $347.36万 | -4.87% |
| 331 |
CTKShentu
|
$0.0873 | $0.0969 | $0.0872 | $50.78万 | $1,553.52万 | -4.49% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01802 | $0.01815 | $0.0174 | $72.04万 | — | 0.84% |
| 600 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $13.84万 | $2,694.33万 | -2.86% |
| 46 |
ONDOOndo
|
$0.4067 | $0.4305 | $0.4022 | $1,152.39万 | $20.53亿 | -3.35% |
| 635 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.54万 | — | -0.69% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.141 | $0.133 | $19.69万 | $1,377.31万 | -3.95% |
| 134 |
METABMETAB
|
$619.37 | $625.11 | $609.92 | $204.63万 | — | -0.71% |
相关站点
共 40 个
Gram - 数字货币市值
StraitsX XUSD - 加密货币行情
Ondo - 比特币
Bubblemaps - 加密货币行情
LayerZero - 币种排行
莱特币 - BTC行情
Ethena - 数字货币市值
Pudgy Penguins - BTC行情
LayerZero - 加密货币行情
Katana - BTC行情
Initia - 比特币行情
Haedal - 以太坊ETH价格
First Digital - 以太坊ETH价格
Hyperliquid - 币种排行
Sui - BTC行情
狗币 - 比特币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 币种排行
MarsCoin - 比特币行情
RWUSD - 以太坊ETH价格
Avalanche - 比特币
Official Trump - 加密货币行情
Injective - 比特币行情
比特现金 - 比特币行情
恒星币 - 以太坊ETH价格
Shiba Inu - 比特币
Bittensor - 加密货币行情
Ripple USD - 以太坊ETH价格
NFP - 以太坊ETH价格
Arbitrum - BTC行情
Plume - 比特币
Solana - 以太坊ETH价格
Hyperliquid - 比特币行情
Katana - 数字货币市值
Polkadot - 比特币行情
Sui - 币种排行
PAX Gold - BTC行情
StraitsX XUSD - 比特币
艾达币 - 比特币行情
Tokamak - 以太坊ETH价格