24H 最高$0.0489
24H 最低$0.0432
今日开盘$0.0489
24H 成交量$37.39万
流通市值$5,938.86万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.39 | $346.30 | $333.68 | $140.10万 | $1,874.77万 | -2.70% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$55.37 | $59.75 | $54.31 | $2,308.84万 | $45.57亿 | -6.80% |
| 156 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $199.76万 | $2,094.05万 | -4.38% |
| 66 |
TIACelestia
|
$0.4899 | $0.5631 | $0.4829 | $983.95万 | $5.43亿 | -11.86% |
| 417 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $44.50万 | $4,124.37万 | -6.83% |
| 363 |
BERABerachain
|
$0.1391 | $0.1545 | $0.1357 | $55.17万 | $5,376.45万 | -9.03% |
| 353 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.03万 | $4.94亿 | 0.00% |
| 268 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.283 | $27.91万 | $347.71万 | -6.86% |
| 310 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0868 | $67.99万 | $1,578.00万 | -4.69% |
| 373 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01725 | $0.0181 | $0.017 | $89.49万 | — | -3.79% |
| 556 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $22.81万 | $2,705.32万 | -4.71% |
| 43 |
ONDOOndo
|
$0.3897 | $0.4358 | $0.3811 | $1,576.33万 | $20.96亿 | -7.68% |
| 671 |
ADBEBADBEB
|
$247.78 | $250.60 | $240.89 | $7.81万 | — | 2.38% |
| 396 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 489 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.14 | $0.1258 | $33.16万 | $1,385.34万 | -7.34% |
| 171 |
METABMETAB
|
$621.16 | $635.15 | $614.16 | $170.71万 | — | 0.32% |
相关站点
共 40 个
Sei - 以太坊ETH价格
USD.AI - BTC行情
Gram - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Blur - 币种排行
Chainlink - 币种排行
Artificial - 比特币行情
Artificial - 比特币行情
比特币
莱特币 - 比特币
Celestia - BTC行情
MarsCoin - 数字货币市值
Sui - 以太坊ETH价格
Artificial - 比特币
Starknet - 比特币
Solana - 以太坊ETH价格
Official Trump - 币种排行
MarsCoin - 比特币行情
StraitsX XUSD - 加密货币行情
Katana - 以太坊ETH价格
Celestia - 比特币
Polkadot - 币种排行
Pump.fun - 比特币
Uniswap - 以太坊ETH价格
Celo - 加密货币行情
Pepe - 加密货币行情
Optimism - BTC行情
Caldera - 比特币
Zama - 加密货币行情
BFUSD - BTC行情
Pyth Network - 以太坊ETH价格
Raydium - BTC行情
USDC - 币种排行
Sui - 以太坊ETH价格
Pepe - 加密货币行情
Caldera - 币种排行
United Stables - 加密货币行情
Celo - 比特币行情
Hyperliquid - BTC行情
Chainlink - 数字货币市值