24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02779
24H 成交量$42.81万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.79 | $353.87 | $339.29 | $166.63万 | $1,901.68万 | -1.40% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$57.96 | $59.85 | $56.90 | $2,465.80万 | $46.37亿 | 1.03% |
| 137 |
BANKLorenzo Protocol
|
$0.0266 | $0.028 | $0.0262 | $194.01万 | $2,132.27万 | -4.66% |
| 53 |
TIACelestia
|
$0.5422 | $0.5697 | $0.5111 | $915.45万 | $5.44亿 | 1.29% |
| 439 |
ANKRAnkr Network
|
$0.00405 | $0.00414 | $0.00393 | $29.91万 | $4,105.29万 | 1.50% |
| 396 |
BERABerachain
|
$0.1495 | $0.1567 | $0.1454 | $37.09万 | $5,363.89万 | -0.33% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.03万 | $4.94亿 | -0.02% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.308 | $0.291 | $13.19万 | $347.36万 | 0.33% |
| 315 |
CTKShentu
|
$0.093 | $0.0967 | $0.0868 | $53.06万 | $1,553.52万 | -1.48% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01771 | $0.01815 | $0.0174 | $63.42万 | — | -0.23% |
| 579 |
HIVEHive
|
$0.0484 | $0.0493 | $0.0472 | $15.82万 | $2,694.33万 | 0.21% |
| 57 |
ONDOOndo
|
$0.4168 | $0.4305 | $0.4022 | $871.66万 | $20.53亿 | 0.73% |
| 639 |
ADBEBADBEB
|
$247.92 | $250.71 | $240.16 | $10.41万 | — | -0.09% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $20.29万 | $1,377.31万 | -0.07% |
| 133 |
METABMETAB
|
$624.36 | $626.00 | $609.92 | $212.41万 | — | 1.06% |
相关站点
共 40 个
Sei - 加密货币行情
艾达币 - 加密货币行情
First Digital - 比特币行情
Ethena - 比特币
Pepe - 比特币
First Digital - 数字货币市值
币安币 - 以太坊ETH价格
PAX Gold - 币种排行
USD1 - 币种排行
Ethena - 币种排行
Caldera - 币种排行
RWUSD - 以太坊ETH价格
MegaETH - 比特币行情
Quant - 比特币
比特币 - 比特币行情
以太坊 - 数字货币市值
Ether.fi - 币种排行
Artificial Inu - 币种排行
Avalanche - 数字货币市值
Gram - BTC行情
RWUSD - 币种排行
MarsCoin - 加密货币行情
Raydium - 数字货币市值
币安币 - 以太坊ETH价格
Official Trump - 比特币
Ondo - 币种排行
Nillion - 数字货币市值
Celestia - 加密货币行情
Quant - 以太坊ETH价格
Celestia - 币种排行
Pepe - 币种排行
Arbitrum - BTC行情
Solana - BTC行情
MegaETH - 以太坊ETH价格
Midnight - 数字货币市值
比特币 - BTC行情
Aster - 币种排行
EUR - 比特币
Celestia - 比特币行情
Pump.fun - 以太坊ETH价格