24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02616
24H 成交量$35.88万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.19 | $353.87 | $339.29 | $163.12万 | $1,901.68万 | -0.89% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.17 | $59.85 | $56.90 | $2,447.43万 | $46.37亿 | 0.96% |
| 137 |
BANKLorenzo Protocol
|
$0.0268 | $0.028 | $0.0262 | $196.22万 | $2,132.27万 | -3.60% |
| 51 |
TIACelestia
|
$0.547 | $0.5697 | $0.5111 | $929.91万 | $5.44亿 | 2.26% |
| 440 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00393 | $30.16万 | $4,105.29万 | 2.25% |
| 394 |
BERABerachain
|
$0.1508 | $0.1567 | $0.1454 | $37.52万 | $5,363.89万 | 0.94% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $2.01万 | $4.94亿 | 0.00% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.308 | $0.291 | $13.38万 | $347.36万 | 0.33% |
| 307 |
CTKShentu
|
$0.0952 | $0.0967 | $0.0868 | $55.23万 | $1,553.52万 | 0.74% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.0174 | $65.00万 | — | -0.11% |
| 579 |
HIVEHive
|
$0.0489 | $0.0493 | $0.0472 | $16.07万 | $2,694.33万 | 1.24% |
| 54 |
ONDOOndo
|
$0.423 | $0.4305 | $0.4022 | $897.02万 | $20.53亿 | 2.17% |
| 638 |
ADBEBADBEB
|
$246.48 | $250.24 | $240.16 | $10.55万 | — | -1.39% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1374 | $0.141 | $0.133 | $20.60万 | $1,377.31万 | 0.51% |
| 135 |
METABMETAB
|
$624.7 | $626.74 | $609.92 | $205.09万 | — | 1.63% |
相关站点
共 40 个
Official Trump - BTC行情
Filecoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Haedal - 以太坊ETH价格
牛来 - 以太坊ETH价格
Midnight - 数字货币市值
Hedera - 以太坊ETH价格
First Digital - BTC行情
Katana - 币种排行
Bubblemaps - 币种排行
NEAR Protocol - 比特币
LITEB - 以太坊ETH价格
Worldcoin - 币种排行
Falcon Finance - 比特币行情
波场 - 币种排行
Particle - 比特币行情
Aptos - 以太坊ETH价格
MarsCoin - 比特币
Ondo - 数字货币市值
Artificial - 数字货币市值
Aster - 以太坊ETH价格
Artificial - BTC行情
Bittensor - 比特币
Sei - 加密货币行情
Aptos - BTC行情
RWUSD - 加密货币行情
Avalanche - 数字货币市值
以太坊 - 比特币
Sei - 加密货币行情
JasmyCoin - 币种排行
LayerZero - 币种排行
Particle - 比特币
Filecoin - 比特币
Pyth Network - 比特币
Aster - 比特币
LayerZero - 比特币行情
First Digital - 加密货币行情
Internet - BTC行情
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币行情