24H 最高$18.98
24H 最低$17.69
今日开盘$18.69
24H 成交量$42.54万
流通市值—
24H 涨跌额(-$0.93)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AVGOBBroadcom (bStocks Tokenized St
|
$338.41 | $348.77 | $336.70 | $155.24万 | $1,874.77万 | -2.88% |
| 534 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.15 | $59.75 | $56.90 | $1,808.43万 | $45.57亿 | -4.26% |
| 157 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $167.14万 | $2,094.05万 | -2.88% |
| 59 |
TIACelestia
|
$0.5301 | $0.5697 | $0.5111 | $808.03万 | $5.43亿 | -5.64% |
| 442 |
ANKRAnkr Network
|
$0.00397 | $0.00416 | $0.00393 | $32.44万 | $4,124.37万 | -3.64% |
| 378 |
BERABerachain
|
$0.1459 | $0.1555 | $0.1449 | $42.00万 | $5,376.45万 | -6.17% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.02% |
| 228 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 543 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.311 | $0.291 | $20.72万 | $347.71万 | -3.57% |
| 292 |
CTKShentu
|
$0.0936 | $0.0979 | $0.0868 | $62.51万 | $1,578.00万 | -0.95% |
| 320 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 269 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.0181 | $0.0174 | $71.60万 | — | -1.49% |
| 589 |
HIVEHive
|
$0.0479 | $0.0494 | $0.0472 | $16.02万 | $2,705.32万 | -2.25% |
| 49 |
ONDOOndo
|
$0.4076 | $0.4358 | $0.4022 | $1,135.25万 | $20.96亿 | -4.21% |
| 645 |
ADBEBADBEB
|
$249.4 | $250.60 | $240.16 | $9.68万 | — | -0.05% |
| 345 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 560 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.1405 | $0.133 | $18.77万 | $1,385.34万 | -4.21% |
| 156 |
METABMETAB
|
$619.09 | $635.15 | $613.20 | $167.26万 | — | 0.96% |
相关站点
共 40 个
Gitcoin - BTC行情
Bittensor - 加密货币行情
USD1 - 以太坊ETH价格
Plasma - 数字货币市值
Sui - 比特币
Pudgy Penguins - 比特币行情
United Stables - 比特币
Celo - 比特币
Official Trump - 币种排行
Celestia - 数字货币市值
恒星币 - 比特币
Bittensor - 以太坊ETH价格
Official Trump - BTC行情
Plasma - 数字货币市值
Plasma - 以太坊ETH价格
Pump.fun - 数字货币市值
莱特币 - 币种排行
狗币 - 以太坊ETH价格
United Stables - 币种排行
大零币 - 以太坊ETH价格
Gram - 币种排行
Aptos - 比特币
大零币 - 数字货币市值
Aave - BTC行情
达世币 - BTC行情
PancakeSwap - 比特币行情
达世币 - BTC行情
Hyperliquid - BTC行情
RWUSD - 加密货币行情
Official Trump - 币种排行
Plasma - 比特币行情
Injective - 以太坊ETH价格
莱特币 - 币种排行
Hyperliquid - 以太坊ETH价格
POL - 比特币行情
Ripple USD - 加密货币行情
United Stables - BTC行情
Internet - 加密货币行情
Blur - 比特币
Ripple USD - 币种排行