24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.25 | $353.87 | $340.20 | $172.87万 | $1,901.68万 | -1.00% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.24 | $59.85 | $56.95 | $2,599.23万 | $46.37亿 | -0.76% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $266.96万 | $2,132.27万 | -8.28% |
| 58 |
TIACelestia
|
$0.521 | $0.5697 | $0.5111 | $871.49万 | $5.44亿 | -2.31% |
| 506 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00393 | $22.42万 | $4,105.29万 | -0.99% |
| 380 |
BERABerachain
|
$0.1471 | $0.1567 | $0.1454 | $39.24万 | $5,363.89万 | -3.67% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.292 | $12.42万 | $347.36万 | -4.85% |
| 341 |
CTKShentu
|
$0.0886 | $0.0969 | $0.0882 | $48.21万 | $1,553.52万 | -3.17% |
| 320 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.0174 | $68.92万 | — | -0.11% |
| 596 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $14.39万 | $2,694.33万 | -2.66% |
| 46 |
ONDOOndo
|
$0.4085 | $0.4305 | $0.4022 | $1,165.96万 | $20.53亿 | -2.25% |
| 629 |
ADBEBADBEB
|
$243.83 | $250.71 | $240.16 | $10.99万 | — | -0.91% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1341 | $0.141 | $0.133 | $19.67万 | $1,377.31万 | -3.46% |
| 134 |
METABMETAB
|
$619.29 | $625.11 | $609.92 | $204.90万 | — | -0.60% |
相关站点
共 40 个
Tutorial - 币种排行
LayerZero - 比特币行情
Zama - 比特币
Katana - 数字货币市值
Filecoin - 币种排行
Chainlink - 加密货币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plume - 数字货币市值
Injective - 加密货币行情
以太坊 - 比特币
PAX Gold - 加密货币行情
Pepe - 币种排行
Avalanche - 比特币行情
PAX Gold - 数字货币市值
Falcon Finance - 数字货币市值
Gitcoin - 币种排行
Sei - 比特币行情
波场 - 以太坊ETH价格
MyShell - 数字货币市值
Filecoin - 比特币
Raydium - 以太坊ETH价格
EUR - 以太坊ETH价格
Pump.fun - BTC行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币
Katana - 数字货币市值
达世币 - 加密货币行情
United Stables - 币种排行
LayerZero - 比特币行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 数字货币市值
币安币 - 加密货币行情
Official Trump - BTC行情
Quant - 加密货币行情
大零币 - 数字货币市值
Plasma - 币种排行
United Stables - 加密货币行情
LayerZero - 以太坊ETH价格
Bubblemaps - 数字货币市值