24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.1199
24H 成交量$19.62万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.95 | $353.87 | $340.20 | $168.46万 | $1,901.68万 | -1.44% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.19 | $59.85 | $56.90 | $2,503.01万 | $46.37亿 | 1.61% |
| 134 |
BANKLorenzo Protocol
|
$0.0266 | $0.0283 | $0.0262 | $202.97万 | $2,132.27万 | -5.67% |
| 53 |
TIACelestia
|
$0.5433 | $0.5697 | $0.5111 | $926.91万 | $5.44亿 | 2.05% |
| 440 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.00万 | $4,105.29万 | 0.50% |
| 398 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $36.58万 | $5,363.89万 | -0.87% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 608 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.10万 | $347.36万 | -1.32% |
| 311 |
CTKShentu
|
$0.0914 | $0.0969 | $0.0868 | $54.13万 | $1,553.52万 | -3.69% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.0174 | $66.66万 | — | -1.01% |
| 576 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.96万 | $2,694.33万 | -0.83% |
| 50 |
ONDOOndo
|
$0.415 | $0.4305 | $0.4022 | $971.36万 | $20.53亿 | -0.67% |
| 640 |
ADBEBADBEB
|
$243.3 | $250.71 | $240.16 | $9.80万 | — | -0.63% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1359 | $0.141 | $0.133 | $19.90万 | $1,377.31万 | -0.95% |
| 130 |
METABMETAB
|
$618.06 | $625.11 | $609.92 | $214.03万 | — | -0.69% |
相关站点
共 40 个
Blur - 比特币行情
United Stables - 比特币
LayerZero - 比特币
Ethena - 以太坊ETH价格
RWUSD - BTC行情
EUR - 币种排行
PAX Gold - BTC行情
瑞波币 - 数字货币市值
瑞波币 - 加密货币行情
Ether.fi - 比特币行情
波场 - 比特币
币安币 - BTC行情
LITEB - 加密货币行情
Artificial Inu - 币种排行
LayerZero - 数字货币市值
Initia - 以太坊ETH价格
EUR - 加密货币行情
StraitsX XUSD - BTC行情
Aster - BTC行情
Artificial - 比特币行情
Quant - 数字货币市值
Ondo - 币种排行
USD1 - 数字货币市值
Sui - BTC行情
Ethena - 以太坊ETH价格
莱特币 - 比特币
Optimism - 币种排行
Aptos - 币种排行
BFUSD - 加密货币行情
Plasma - 数字货币市值
Zama - 数字货币市值
Ondo - BTC行情
Gram - 加密货币行情
Bubblemaps - 比特币
Artificial Inu - BTC行情
LITEB - BTC行情
Chainlink - 以太坊ETH价格
Pump.fun - BTC行情
USD.AI - 数字货币市值
Gitcoin - 以太坊ETH价格