24H 最高$0.006807
24H 最低$0.00582
今日开盘$0.006547
24H 成交量$35.01万
流通市值$3,137.49万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.19 | $346.30 | $329.69 | $182.46万 | $1,874.77万 | -3.33% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.74 | $58.93 | $52.84 | $2,435.31万 | $45.57亿 | -3.80% |
| 165 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $238.38万 | $2,094.05万 | -1.85% |
| 58 |
TIACelestia
|
$0.4694 | $0.5548 | $0.3935 | $1,404.74万 | $5.43亿 | -12.05% |
| 306 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00328 | $87.75万 | $4,124.37万 | -9.56% |
| 319 |
BERABerachain
|
$0.1389 | $0.1545 | $0.13 | $83.92万 | $5,376.45万 | -6.28% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 631 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.37万 | $4.94亿 | 0.02% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 119 |
ALPINEAlpine F1 Team Fan Token
|
$0.348 | $0.4 | $0.269 | $410.15万 | $347.71万 | 17.97% |
| 493 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.82万 | $1,578.00万 | 3.77% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.01638 | $94.96万 | — | -4.26% |
| 550 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $30.98万 | $2,705.32万 | -2.09% |
| 39 |
ONDOOndo
|
$0.3907 | $0.4358 | $0.3611 | $2,530.35万 | $20.96亿 | -4.99% |
| 636 |
ADBEBADBEB
|
$249.34 | $251.35 | $241.07 | $15.69万 | — | 2.36% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 382 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.14 | $0.1206 | $65.76万 | $1,385.34万 | -0.82% |
| 199 |
METABMETAB
|
$615.56 | $635.15 | $613.70 | $187.92万 | — | -0.74% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Celo - 数字货币市值
应用链 - 数字货币市值
牛来 - BTC行情
Virtuals - 币种排行
Lido DAO - 币种排行
Aave - 比特币行情
Gitcoin - 比特币行情
Pendle - 比特币
币安币 - 币种排行
United Stables - 数字货币市值
PancakeSwap - 以太坊ETH价格
Optimism - 加密货币行情
Hyperliquid - BTC行情
应用链 - 比特币行情
Chainlink - 加密货币行情
Ondo - 币种排行
Render - BTC行情
BFUSD - 数字货币市值
Sei - 数字货币市值
Zama - BTC行情
瑞波币 - 比特币行情
BEAMX - 币种排行
Virtuals - 币种排行
LayerZero - 数字货币市值
Zama - 比特币行情
Caldera - 加密货币行情
Zama - 币种排行
Hyperliquid - BTC行情
Shiba Inu - 比特币行情
Caldera - 数字货币市值
Ethena USDe - 加密货币行情
Aptos - 比特币行情
Starknet - 数字货币市值
Initia - 币种排行
THORChain - 比特币
PAX Gold - 比特币行情
Sky - 比特币行情
达世币 - 加密货币行情
World Liberty - 比特币