24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1065
24H 成交量$8.44万
流通市值$857.77万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.74 | $353.87 | $340.20 | $172.61万 | $1,901.68万 | -1.55% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 22 |
LTC莱特币
|
$57.69 | $59.85 | $56.90 | $2,591.26万 | $46.37亿 | -0.12% |
| 118 |
BANKLorenzo Protocol
|
$0.0269 | $0.0298 | $0.0265 | $240.59万 | $2,132.27万 | -9.12% |
| 54 |
TIACelestia
|
$0.5319 | $0.5697 | $0.5111 | $901.76万 | $5.44亿 | -1.04% |
| 487 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00393 | $25.22万 | $4,105.29万 | 1.24% |
| 373 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $40.20万 | $5,363.89万 | -3.28% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.308 | $0.291 | $12.56万 | $347.36万 | -4.55% |
| 308 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0868 | $55.05万 | $1,553.52万 | -2.49% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.0174 | $74.98万 | — | 0.23% |
| 595 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.40万 | $2,694.33万 | -2.25% |
| 46 |
ONDOOndo
|
$0.4102 | $0.4305 | $0.4022 | $1,164.00万 | $20.53亿 | -2.57% |
| 636 |
ADBEBADBEB
|
$243.16 | $250.71 | $240.16 | $10.63万 | — | -0.91% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.133 | $20.42万 | $1,377.31万 | -2.74% |
| 134 |
METABMETAB
|
$620.6 | $625.11 | $609.92 | $208.69万 | — | -0.48% |
相关站点
共 40 个
Celo - 比特币
RWUSD - BTC行情
Artificial Inu - 加密货币行情
瑞波币 - BTC行情
瑞波币 - 以太坊ETH价格
USD1 - BTC行情
Zama - BTC行情
Initia - 比特币行情
USDC - 比特币
Nillion - BTC行情
JasmyCoin - 以太坊ETH价格
Optimism - 数字货币市值
瑞波币 - 加密货币行情
Sui - 数字货币市值
以太坊 - 比特币
Chainlink - 比特币
MegaETH - BTC行情
波场 - BTC行情
First Digital - 加密货币行情
恒星币 - 比特币行情
恒星币 - 以太坊ETH价格
Tether Gold - 币种排行
Uniswap - 币种排行
PAX Gold - 比特币
Artificial Inu - 比特币
比特现金 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tokamak - 币种排行
Falcon Finance - 币种排行
Tether Gold - BTC行情
RWUSD - 加密货币行情
莱特币 - BTC行情
Sei - 币种排行
Arbitrum - 数字货币市值
Pepe - 以太坊ETH价格
Ether.fi - 比特币行情
NFP - 加密货币行情
Hyperliquid - 比特币
Worldcoin - BTC行情
Filecoin - 以太坊ETH价格