24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,089.67万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.1 | $353.87 | $341.58 | $169.24万 | $1,901.68万 | -0.35% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.24 | $59.85 | $57.10 | $2,186.17万 | $46.37亿 | 3.55% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $354.25万 | $2,132.27万 | -13.74% |
| 58 |
TIACelestia
|
$0.5406 | $0.5697 | $0.5111 | $791.94万 | $5.44亿 | 0.63% |
| 512 |
ANKRAnkr Network
|
$0.00407 | $0.00414 | $0.00396 | $19.83万 | $4,105.29万 | 1.24% |
| 361 |
BERABerachain
|
$0.1506 | $0.1567 | $0.1485 | $41.84万 | $5,363.89万 | -1.50% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 648 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.21万 | $347.36万 | -1.29% |
| 478 |
CTKShentu
|
$0.0929 | $0.0969 | $0.0906 | $23.60万 | $1,553.52万 | -1.28% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.0175 | $81.63万 | — | 2.69% |
| 581 |
HIVEHive
|
$0.0486 | $0.0493 | $0.0481 | $14.12万 | $2,694.33万 | -0.82% |
| 49 |
ONDOOndo
|
$0.4158 | $0.4305 | $0.4116 | $1,065.80万 | $20.53亿 | -1.17% |
| 599 |
ADBEBADBEB
|
$244.68 | $250.71 | $240.16 | $12.93万 | — | -1.22% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1375 | $0.141 | $0.1359 | $15.80万 | $1,377.31万 | -0.94% |
| 126 |
METABMETAB
|
$617.67 | $625.11 | $609.92 | $200.82万 | — | -0.53% |
相关站点
共 40 个
达世币 - 币种排行
United Stables - 加密货币行情
Plasma - 比特币行情
Pepe - 以太坊ETH价格
Artificial Inu - 币种排行
USDC - 比特币行情
First Digital - 比特币
RWUSD - 币种排行
瑞波币 - 比特币行情
Aster - 比特币
Tutorial - 以太坊ETH价格
Zama - 加密货币行情
Artificial - 加密货币行情
波场 - 币种排行
Midnight - 币种排行
Sui - 加密货币行情
Pepe - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ethena - 比特币行情
RWUSD - BTC行情
Midnight - 比特币行情
Pepe - 比特币
狗币 - BTC行情
Bubblemaps - 比特币
Aptos - BTC行情
Ethena - 数字货币市值
First Digital - 加密货币行情
Tokamak - 数字货币市值
达世币 - 加密货币行情
Injective - 比特币
First Digital - 比特币
Blur - 以太坊ETH价格
Plasma - 比特币
Tokamak - BTC行情
Starknet - 以太坊ETH价格
PAX Gold - 数字货币市值
Plume - 比特币
Uniswap - 以太坊ETH价格
艾达币 - 币种排行
Caldera - 以太坊ETH价格