24H 最高$2.98
24H 最低$2.65
今日开盘$2.891
24H 成交量$13.44万
流通市值$5,006.45万
24H 涨跌额(-$0.13)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.78 | $346.30 | $329.69 | $191.22万 | $1,874.77万 | -3.21% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 38 |
LTC莱特币
|
$56.39 | $58.93 | $52.84 | $2,390.01万 | $45.57亿 | -2.98% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $228.97万 | $2,094.05万 | -2.95% |
| 62 |
TIACelestia
|
$0.462 | $0.5548 | $0.3935 | $1,304.16万 | $5.43亿 | -13.82% |
| 309 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $82.10万 | $4,124.37万 | -11.94% |
| 313 |
BERABerachain
|
$0.1387 | $0.1545 | $0.13 | $80.14万 | $5,376.45万 | -7.35% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 649 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.50万 | $4.94亿 | 0.05% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.269 | $32.87万 | $347.71万 | -5.98% |
| 340 |
CTKShentu
|
$0.0886 | $0.0979 | $0.0844 | $74.65万 | $1,578.00万 | -1.99% |
| 420 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 282 |
AIGENSYNAIGENSYN
|
$0.017 | $0.0181 | $0.01638 | $97.06万 | — | -4.44% |
| 548 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $28.60万 | $2,705.32万 | -3.54% |
| 37 |
ONDOOndo
|
$0.3946 | $0.4358 | $0.3611 | $2,395.33万 | $20.96亿 | -4.36% |
| 667 |
ADBEBADBEB
|
$248.89 | $251.35 | $241.07 | $9.59万 | — | 1.68% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.14 | $0.1206 | $56.18万 | $1,385.34万 | -5.78% |
| 198 |
METABMETAB
|
$620 | $635.15 | $614.87 | $185.59万 | — | 0.21% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Avalanche - 数字货币市值
Avalanche - 比特币行情
THORChain - 比特币行情
Pump.fun - BTC行情
Polkadot - 比特币
波场 - 数字货币市值
Injective - 比特币行情
Pendle - 币种排行
Raydium - 比特币
瑞波币 - 加密货币行情
Aptos - BTC行情
Avalanche - BTC行情
Optimism - BTC行情
Tokamak - 比特币行情
Chainlink - 比特币行情
应用链 - BTC行情
Chainlink - 币种排行
Ethena - 比特币
瑞波币 - BTC行情
Lido DAO - 比特币行情
Zama - 比特币
Starknet - 币种排行
POL - 以太坊ETH价格
莱特币 - 数字货币市值
Pump.fun - 币种排行
Ethena USDe - 数字货币市值
Raydium - 币种排行
Ondo - BTC行情
First Digital - 比特币
Tether Gold - 币种排行
Gitcoin - 比特币行情
Hyperliquid - 比特币
Sui - BTC行情
First Digital - 数字货币市值
Tether Gold - 以太坊ETH价格
波场 - 币种排行
Aptos - 数字货币市值
POL - BTC行情
United Stables - 比特币行情