24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004322
24H 成交量$1,917.47万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.68 | $353.87 | $340.20 | $164.75万 | $1,901.68万 | -1.74% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.19 | $59.85 | $56.95 | $2,579.17万 | $46.37亿 | -0.73% |
| 113 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $269.98万 | $2,132.27万 | -6.94% |
| 58 |
TIACelestia
|
$0.5163 | $0.5697 | $0.5111 | $861.35万 | $5.44亿 | -3.24% |
| 505 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $22.34万 | $4,105.29万 | -1.24% |
| 379 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $39.21万 | $5,363.89万 | -2.70% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.309 | $0.295 | $11.61万 | $347.36万 | -3.57% |
| 492 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0882 | $24.60万 | $1,553.52万 | -0.66% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01768 | $0.01815 | $0.0174 | $70.93万 | — | -0.90% |
| 576 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $15.87万 | $2,694.33万 | -2.26% |
| 49 |
ONDOOndo
|
$0.4068 | $0.4305 | $0.4022 | $1,161.91万 | $20.53亿 | -2.49% |
| 622 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $11.39万 | — | -1.15% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.1336 | $18.25万 | $1,377.31万 | -3.03% |
| 133 |
METABMETAB
|
$618.05 | $625.11 | $609.92 | $207.25万 | — | -0.70% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Avalanche - 币种排行
MyShell - 加密货币行情
Aptos - 数字货币市值
NFP - 以太坊ETH价格
Injective - BTC行情
Aave - 以太坊ETH价格
MyShell - BTC行情
Polkadot - 加密货币行情
Falcon Finance - 比特币
Polkadot - 比特币行情
MyShell - 数字货币市值
LayerZero - 比特币
MyShell - 以太坊ETH价格
Blur - 比特币
Sui - 比特币
LITEB - 数字货币市值
RWUSD - 数字货币市值
LayerZero - 比特币行情
USD1 - 币种排行
Blur - 以太坊ETH价格
Quant - 比特币行情
MegaETH - 币种排行
Avalanche - 币种排行
USDC - 数字货币市值
RWUSD - 以太坊ETH价格
以太坊 - BTC行情
Blur - 币种排行
Raydium - 加密货币行情
恒星币 - BTC行情
Celestia - 比特币
LITEB - 比特币行情
Raydium - 比特币
莱特币 - 数字货币市值
NFP - 比特币行情
StraitsX XUSD - 币种排行
Haedal - 币种排行
Bubblemaps - 比特币行情
Ether.fi - 比特币行情
艾达币 - 比特币