24H 最高$12.02
24H 最低$10.27
今日开盘$11.369
24H 成交量$6,097.77万
流通市值$91.70亿
24H 涨跌额(-$0.62)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.76 | $346.30 | $329.69 | $170.21万 | $1,874.77万 | -3.13% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.23 | $58.93 | $52.84 | $2,512.02万 | $45.57亿 | -4.55% |
| 169 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $220.24万 | $2,094.05万 | -0.74% |
| 68 |
TIACelestia
|
$0.4582 | $0.5548 | $0.4404 | $1,111.06万 | $5.43亿 | -12.51% |
| 347 |
ANKRAnkr Network
|
$0.00331 | $0.00416 | $0.00331 | $70.91万 | $4,124.37万 | -16.83% |
| 319 |
BERABerachain
|
$0.1341 | $0.1545 | $0.13 | $77.34万 | $5,376.45万 | -8.78% |
| 396 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.07% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.85万 | $347.71万 | -6.73% |
| 337 |
CTKShentu
|
$0.0871 | $0.0979 | $0.0844 | $74.24万 | $1,578.00万 | -3.54% |
| 411 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.0181 | $0.01638 | $93.24万 | — | -4.39% |
| 539 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.38万 | $2,705.32万 | -4.63% |
| 39 |
ONDOOndo
|
$0.3811 | $0.4358 | $0.3611 | $2,333.36万 | $20.96亿 | -6.20% |
| 669 |
ADBEBADBEB
|
$248.96 | $251.35 | $241.07 | $9.44万 | — | 1.92% |
| 437 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.14 | $0.1206 | $55.33万 | $1,385.34万 | -6.26% |
| 185 |
METABMETAB
|
$616.86 | $635.15 | $614.29 | $191.59万 | — | 0.26% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Artificial Inu - BTC行情
Pendle - 数字货币市值
大零币 - 数字货币市值
Katana - 以太坊ETH价格
应用链 - 以太坊ETH价格
Lido DAO - 币种排行
Pudgy Penguins - BTC行情
莱特币 - 比特币
以太坊 - 币种排行
Celestia - 比特币行情
币安币 - BTC行情
Sui - 比特币行情
PancakeSwap - 比特币
THORChain - 比特币行情
Sei - 币种排行
Aave - 币种排行
Arbitrum - 比特币
Gitcoin - 以太坊ETH价格
World Liberty - 币种排行
Solana - 以太坊ETH价格
Quant - 比特币
Aave - 比特币行情
Arbitrum - 比特币行情
币安币 - 币种排行
Solana - 以太坊ETH价格
Gitcoin - BTC行情
Lido DAO - BTC行情
United Stables - 比特币行情
Katana - 币种排行
USD.AI - 加密货币行情
Sui - BTC行情
Pyth Network - BTC行情
达世币 - 以太坊ETH价格
Raydium - 比特币行情
Polkadot - 数字货币市值
THORChain - 比特币行情
Filecoin - 比特币行情
Gram - 加密货币行情
PAX Gold - BTC行情