24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.07935
24H 成交量$2,633.64万
流通市值$124.89亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.41 | $353.87 | $339.29 | $171.58万 | $1,901.68万 | -0.34% |
| 521 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.54 | $59.85 | $56.90 | $2,294.33万 | $46.37亿 | -0.03% |
| 165 |
BANKLorenzo Protocol
|
$0.0269 | $0.0279 | $0.0262 | $151.56万 | $2,132.27万 | -1.83% |
| 54 |
TIACelestia
|
$0.5495 | $0.5697 | $0.5111 | $913.28万 | $5.44亿 | 1.44% |
| 444 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00393 | $30.46万 | $4,105.29万 | 1.99% |
| 384 |
BERABerachain
|
$0.1524 | $0.1567 | $0.1454 | $39.39万 | $5,363.89万 | 1.40% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 689 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.13万 | $4.94亿 | -0.01% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.308 | $0.291 | $14.57万 | $347.36万 | 1.32% |
| 295 |
CTKShentu
|
$0.095 | $0.0967 | $0.0868 | $58.54万 | $1,553.52万 | 0.32% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.0174 | $75.59万 | — | 0.84% |
| 583 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $16.07万 | $2,694.33万 | 1.24% |
| 50 |
ONDOOndo
|
$0.4291 | $0.4312 | $0.4022 | $1,007.18万 | $20.53亿 | 2.51% |
| 639 |
ADBEBADBEB
|
$245.79 | $250.24 | $240.16 | $10.62万 | — | -0.77% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.141 | $0.133 | $20.86万 | $1,377.31万 | 1.24% |
| 139 |
METABMETAB
|
$629.65 | $630.74 | $609.92 | $200.63万 | — | 2.44% |
相关站点
共 40 个
Midnight - BTC行情
Pepe - 加密货币行情
Pyth Network - 加密货币行情
Nillion - 比特币行情
币安币 - 币种排行
Plasma - 加密货币行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 加密货币行情
Chainlink - 币种排行
比特现金 - 数字货币市值
LayerZero - BTC行情
Bittensor - 比特币行情
Gram - 币种排行
Initia - 比特币行情
Pyth Network - 加密货币行情
恒星币 - BTC行情
RWUSD - 比特币行情
Aave - 币种排行
以太坊 - BTC行情
Celo - 加密货币行情
Aave - 比特币
Artificial Inu - 以太坊ETH价格
莱特币 - BTC行情
Celo - BTC行情
牛来 - 比特币行情
牛来 - 加密货币行情
NEAR Protocol - 比特币
Shiba Inu - 比特币
Ether.fi - 数字货币市值
First Digital - BTC行情
Aptos - 加密货币行情
Sui - 比特币
Official Trump - 加密货币行情
Zama - BTC行情
比特币 - BTC行情
Blur - 比特币行情
United Stables - 以太坊ETH价格
Hyperliquid - 数字货币市值
Initia - 加密货币行情
Hedera - 数字货币市值