24H 最高$0.0169
24H 最低$0.0157
今日开盘$0.01608
24H 成交量$30.22万
流通市值$860.79万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.75 | $353.87 | $339.29 | $167.51万 | $1,874.77万 | -0.62% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.9 | $59.85 | $56.90 | $1,957.87万 | $45.57亿 | -1.14% |
| 160 |
BANKLorenzo Protocol
|
$0.0277 | $0.0281 | $0.0262 | $162.44万 | $2,094.05万 | 1.47% |
| 55 |
TIACelestia
|
$0.5409 | $0.5697 | $0.5111 | $932.44万 | $5.43亿 | 2.72% |
| 438 |
ANKRAnkr Network
|
$0.00407 | $0.00416 | $0.00393 | $32.12万 | $4,124.37万 | 0.49% |
| 384 |
BERABerachain
|
$0.1501 | $0.1567 | $0.1454 | $39.98万 | $5,376.45万 | -0.13% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.84万 | $4.94亿 | -0.01% |
| 225 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 551 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.291 | $20.34万 | $347.71万 | 0.99% |
| 293 |
CTKShentu
|
$0.0956 | $0.0967 | $0.0868 | $60.70万 | $1,578.00万 | 2.14% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.0174 | $75.66万 | — | 0.56% |
| 576 |
HIVEHive
|
$0.0488 | $0.0494 | $0.0472 | $17.04万 | $2,705.32万 | 0.83% |
| 48 |
ONDOOndo
|
$0.4219 | $0.4358 | $0.4022 | $1,183.47万 | $20.96亿 | 1.71% |
| 644 |
ADBEBADBEB
|
$247.61 | $250.24 | $240.16 | $10.01万 | — | -0.23% |
| 348 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1376 | $0.141 | $0.133 | $21.36万 | $1,385.34万 | 0.66% |
| 141 |
METABMETAB
|
$628.34 | $635.15 | $609.92 | $201.24万 | — | 2.46% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Zama - 币种排行
Bubblemaps - 数字货币市值
Plasma - 加密货币行情
LayerZero - 数字货币市值
莱特币 - BTC行情
Solana - 加密货币行情
波场 - 币种排行
EUR - 比特币行情
First Digital - 数字货币市值
Worldcoin - 加密货币行情
Caldera - 比特币
Haedal - 比特币
Pyth Network - 数字货币市值
Official Trump - 加密货币行情
EUR - BTC行情
Pudgy Penguins - 比特币
StraitsX XUSD - 币种排行
比特现金 - 数字货币市值
狗币 - 币种排行
USDC - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD.AI - BTC行情
应用链 - BTC行情
以太坊 - 数字货币市值
Caldera - 加密货币行情
Polkadot - 比特币
Sui - 币种排行
以太坊 - 比特币行情
狗币 - 数字货币市值
United Stables - 比特币行情
LITEB - 数字货币市值
Plasma - 比特币行情
Aster - 数字货币市值
USD1 - 加密货币行情
Pump.fun - BTC行情
Haedal - BTC行情
Hyperliquid - 比特币行情
Ethena - 币种排行
Gram - 比特币行情