24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$294.28万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.35 | $353.87 | $339.29 | $154.93万 | $1,874.77万 | -1.66% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.03 | $59.85 | $56.90 | $1,821.57万 | $45.57亿 | -2.11% |
| 154 |
BANKLorenzo Protocol
|
$0.0275 | $0.0281 | $0.0262 | $166.56万 | $2,094.05万 | -0.36% |
| 57 |
TIACelestia
|
$0.5406 | $0.5697 | $0.5111 | $851.23万 | $5.43亿 | -1.46% |
| 437 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $32.27万 | $4,124.37万 | -0.98% |
| 378 |
BERABerachain
|
$0.149 | $0.1567 | $0.1454 | $41.24万 | $5,376.45万 | -2.61% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.53万 | $4.94亿 | -0.01% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.17万 | $347.71万 | -1.95% |
| 288 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.88万 | $1,578.00万 | 0.64% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.0174 | $72.30万 | — | -0.33% |
| 584 |
HIVEHive
|
$0.0486 | $0.0494 | $0.0472 | $16.19万 | $2,705.32万 | -0.41% |
| 48 |
ONDOOndo
|
$0.4176 | $0.4358 | $0.4022 | $1,134.99万 | $20.96亿 | -0.97% |
| 649 |
ADBEBADBEB
|
$247.86 | $250.24 | $240.16 | $9.35万 | — | -0.18% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $19.14万 | $1,385.34万 | -1.95% |
| 149 |
METABMETAB
|
$629.23 | $635.15 | $611.22 | $173.88万 | — | 2.87% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Ondo - 比特币
Ether.fi - 比特币
大零币 - 比特币行情
Blur - BTC行情
Nillion - 比特币
Avalanche - 币种排行
Initia - 比特币行情
Uniswap - 以太坊ETH价格
以太坊 - 加密货币行情
USD.AI - BTC行情
Pepe - BTC行情
Ethena - 比特币行情
NEAR Protocol - 币种排行
Starknet - 比特币
Uniswap - 比特币
Bittensor - 币种排行
Bittensor - 以太坊ETH价格
达世币 - 加密货币行情
Avalanche - 比特币
Internet - 以太坊ETH价格
币安币 - 数字货币市值
Raydium - 以太坊ETH价格
Pyth Network - 比特币
狗币 - 数字货币市值
以太坊 - 比特币
Arbitrum - BTC行情
Pudgy Penguins - 比特币行情
RWUSD - 币种排行
Avalanche - BTC行情
Quant - 以太坊ETH价格
Internet - 加密货币行情
Ether.fi - 币种排行
Celo - 数字货币市值
Celestia - BTC行情
Bonk - 以太坊ETH价格
Artificial - BTC行情
JasmyCoin - 比特币行情
Tether Gold - BTC行情
Hedera - BTC行情