24H 最高$8.51
24H 最低$7.77
今日开盘$8.39
24H 成交量$13.22万
流通市值—
24H 涨跌额(-$0.27)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.77 | $353.87 | $340.42 | $170.94万 | $1,901.68万 | -0.92% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.06 | $59.85 | $57.10 | $2,346.59万 | $46.37亿 | 0.96% |
| 96 |
BANKLorenzo Protocol
|
$0.0271 | $0.0311 | $0.0267 | $337.26万 | $2,132.27万 | -11.73% |
| 58 |
TIACelestia
|
$0.5265 | $0.5697 | $0.5111 | $832.72万 | $5.44亿 | -1.66% |
| 515 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.21万 | $4,105.29万 | -1.72% |
| 372 |
BERABerachain
|
$0.1479 | $0.1567 | $0.146 | $39.82万 | $5,363.89万 | -3.71% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.53万 | $4.94亿 | 0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.31 | $0.297 | $10.39万 | $347.36万 | -3.56% |
| 488 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.95% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 214 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01815 | $0.0174 | $89.48万 | — | 0.00% |
| 582 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0474 | $14.92万 | $2,694.33万 | -2.05% |
| 50 |
ONDOOndo
|
$0.4068 | $0.4305 | $0.4022 | $1,130.63万 | $20.53亿 | -3.24% |
| 608 |
ADBEBADBEB
|
$244.21 | $250.71 | $240.16 | $12.95万 | — | -1.29% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 548 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.1336 | $17.79万 | $1,377.31万 | -3.81% |
| 130 |
METABMETAB
|
$615.67 | $625.11 | $609.92 | $203.54万 | — | -0.95% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
PAX Gold - BTC行情
Tokamak - 加密货币行情
Katana - 以太坊ETH价格
USD1 - 币种排行
Celo - 数字货币市值
Celo - 加密货币行情
MyShell - 比特币
MarsCoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
比特币 - BTC行情
Aave - 比特币
Arbitrum - 数字货币市值
NFP - 加密货币行情
Artificial Inu - 比特币
Official Trump - 加密货币行情
United Stables - BTC行情
Starknet - 币种排行
Tokamak - 币种排行
Pump.fun - 以太坊ETH价格
Gitcoin - 比特币行情
First Digital - 以太坊ETH价格
LITEB - 数字货币市值
Pudgy Penguins - 比特币
Pudgy Penguins - 数字货币市值
Sei - 数字货币市值
Plume - 比特币
Ondo - 数字货币市值
BFUSD - 比特币行情
大零币 - 比特币行情
Celestia - 加密货币行情
Sei - 比特币
USD1 - 比特币
Hyperliquid - 加密货币行情
United Stables - 比特币
Pepe - 加密货币行情
艾达币 - 数字货币市值
Gitcoin - BTC行情