24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.0106
24H 成交量$12.88万
流通市值$3,001.31万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.41 | $353.87 | $340.20 | $175.55万 | $1,901.68万 | -0.95% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.36 | $59.85 | $56.90 | $2,605.62万 | $46.37亿 | -1.04% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $245.45万 | $2,132.27万 | -9.18% |
| 56 |
TIACelestia
|
$0.5283 | $0.5697 | $0.5111 | $889.16万 | $5.44亿 | -2.00% |
| 503 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.41万 | $4,105.29万 | -0.74% |
| 375 |
BERABerachain
|
$0.1469 | $0.1567 | $0.1454 | $39.75万 | $5,363.89万 | -3.61% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.22万 | $347.36万 | -4.87% |
| 309 |
CTKShentu
|
$0.0894 | $0.0969 | $0.0868 | $55.14万 | $1,553.52万 | -3.35% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.0174 | $74.55万 | — | 0.17% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.02万 | $2,694.33万 | -2.85% |
| 45 |
ONDOOndo
|
$0.4091 | $0.4305 | $0.4022 | $1,158.90万 | $20.53亿 | -2.83% |
| 634 |
ADBEBADBEB
|
$244.81 | $250.71 | $240.16 | $10.74万 | — | -0.77% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.133 | $20.16万 | $1,377.31万 | -3.87% |
| 134 |
METABMETAB
|
$621.5 | $625.11 | $609.92 | $207.32万 | — | -0.35% |
相关站点
共 40 个
Chainlink - 比特币行情
Shiba Inu - 币种排行
Filecoin - 加密货币行情
Polkadot - 比特币
Plume - 加密货币行情
恒星币 - 以太坊ETH价格
波场 - 比特币
Injective - 数字货币市值
Artificial - 加密货币行情
Blur - 以太坊ETH价格
BFUSD - 数字货币市值
Gitcoin - 币种排行
狗币 - 以太坊ETH价格
Celo - 比特币
比特现金 - 币种排行
Hyperliquid - 币种排行
Raydium - 币种排行
EUR - 加密货币行情
Aave - 以太坊ETH价格
Solana - 币种排行
PAX Gold - 加密货币行情
Aptos - 币种排行
Aster - 比特币
Celo - 加密货币行情
LayerZero - 加密货币行情
Aave - 加密货币行情
RWUSD - 比特币
Solana - 币种排行
BFUSD - 比特币行情
Ethena - 币种排行
Chainlink - 币种排行
USDC - 数字货币市值
比特现金 - 比特币行情
Bittensor - 比特币行情
USDC - 币种排行
艾达币 - 加密货币行情
NFP - BTC行情
大零币 - 加密货币行情
USD.AI - 币种排行
Ondo - 数字货币市值