24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$7.82万
流通市值$672.00万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.85 | $353.87 | $341.30 | $170.36万 | $1,903.97万 | 0.43% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.43 | $59.85 | $56.92 | $2,048.77万 | $45.38亿 | 4.39% |
| 83 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $424.77万 | $2,121.24万 | -12.42% |
| 72 |
TIACelestia
|
$0.5563 | $0.5697 | $0.5233 | $555.56万 | $5.33亿 | 3.87% |
| 505 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.08万 | $4,026.23万 | 1.99% |
| 352 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.55万 | $5,280.16万 | 1.73% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.93亿 | 0.00% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.31万 | $343.46万 | -0.33% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.04万 | $1,563.25万 | 0.75% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01743 | $79.94万 | — | 2.22% |
| 579 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4211 | $0.4305 | $0.4116 | $1,074.95万 | $20.38亿 | 0.60% |
| 598 |
ADBEBADBEB
|
$241.19 | $250.71 | $240.16 | $13.02万 | — | -2.85% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.141 | $0.1359 | $17.25万 | $1,359.86万 | 0.00% |
| 126 |
METABMETAB
|
$618.86 | $625.11 | $609.92 | $206.80万 | — | -0.28% |
相关站点
共 40 个
Hedera - BTC行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
Quant - 比特币行情
Solana - 数字货币市值
Chainlink - 加密货币行情
Huma Finance - 比特币行情
LITEB - 币种排行
NFP - 加密货币行情
Ondo - 币种排行
Starknet - 比特币
Starknet - 币种排行
EUR - 比特币行情
Artificial Inu - 比特币
Quant - 加密货币行情
牛来 - 比特币
Aptos - 加密货币行情
艾达币 - 币种排行
MyShell - 币种排行
Internet - 加密货币行情
NFP - 比特币行情
莱特币 - 加密货币行情
波场 - 数字货币市值
Celo - 比特币
瑞波币 - 数字货币市值
Shiba Inu - 加密货币行情
Tutorial - 币种排行
Huma Finance - 数字货币市值
Shiba Inu - 加密货币行情
Artificial Inu - BTC行情
Blur - 币种排行
PAX Gold - 币种排行
Tokamak - BTC行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Optimism - 数字货币市值
Haedal - 加密货币行情
Pump.fun - 加密货币行情
Worldcoin - 数字货币市值